52週高値 | 4,155.0 | 52週安値 | 2,842.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,529.0 | 3,659.0 | 3,421.0 | 3,449.0 | -90.0 | -2.5 | 5,058,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045.0 | 2,055.0 | 1,920.0 | 1,950.0 | -95.0 | -4.6 | 30,091,800 | |
1,980.0 | 2,045.0 | 1,930.0 | 2,045.0 | +75.0 | +3.8 | 34,643,800 | |
2,050.0 | 2,050.0 | 1,930.0 | 1,970.0 | -60.0 | -3.0 | 32,917,800 | |
2,065.0 | 2,085.0 | 1,955.0 | 2,030.0 | -35.0 | -1.7 | 29,265,600 | |
1,925.0 | 2,075.0 | 1,915.0 | 2,065.0 | +155.0 | +8.1 | 32,262,400 | |
1,880.0 | 1,970.0 | 1,825.0 | 1,910.0 | +35.0 | +1.9 | 30,872,600 | |
1,885.0 | 1,935.0 | 1,805.0 | 1,875.0 | -10.0 | -0.5 | 36,739,200 | |
1,860.0 | 1,905.0 | 1,805.0 | 1,885.0 | +30.0 | +1.6 | 30,203,400 | |
1,770.0 | 1,915.0 | 1,745.0 | 1,855.0 | +80.0 | +4.5 | 36,996,600 | |
1,775.0 | 1,815.0 | 1,730.0 | 1,775.0 | +5.0 | +0.3 | 36,160,600 | |
1,750.0 | 1,775.0 | 1,650.0 | 1,770.0 | +45.0 | +2.6 | 52,375,400 | |
1,860.0 | 1,870.0 | 1,705.0 | 1,725.0 | -145.0 | -7.8 | 54,552,800 | |
1,910.0 | 1,970.0 | 1,840.0 | 1,870.0 | -70.0 | -3.6 | 32,059,600 | |
1,840.0 | 1,965.0 | 1,835.0 | 1,940.0 | +100.0 | +5.4 | 26,299,200 | |
1,795.0 | 1,865.0 | 1,745.0 | 1,840.0 | +50.0 | +2.8 | 28,914,600 | |
1,765.0 | 1,835.0 | 1,750.0 | 1,790.0 | +25.0 | +1.4 | 27,912,600 | |
1,870.0 | 1,925.0 | 1,765.0 | 1,765.0 | -95.0 | -5.1 | 29,062,400 | |
1,840.0 | 1,860.0 | 1,750.0 | 1,860.0 | +35.0 | +1.9 | 34,570,000 | |
1,790.0 | 1,870.0 | 1,755.0 | 1,825.0 | +35.0 | +2.0 | 29,346,400 | |
1,765.0 | 1,825.0 | 1,670.0 | 1,790.0 | +10.0 | +0.6 | 42,566,800 | |
1,690.0 | 1,800.0 | 1,660.0 | 1,780.0 | +90.0 | +5.3 | 33,931,000 | |
1,590.0 | 1,770.0 | 1,585.0 | 1,690.0 | +140.0 | +9.0 | 46,090,400 | |
1,685.0 | 1,720.0 | 1,530.0 | 1,550.0 | -115.0 | -6.9 | 35,746,200 | |
1,715.0 | 1,730.0 | 1,600.0 | 1,665.0 | -35.0 | -2.1 | 20,671,000 | |
1,535.0 | 1,775.0 | 1,510.0 | 1,700.0 | +165.0 | +10.7 | 38,405,000 | |
1,590.0 | 1,635.0 | 1,510.0 | 1,535.0 | -55.0 | -3.5 | 35,811,400 | |
1,770.0 | 1,780.0 | 1,585.0 | 1,590.0 | -135.0 | -7.8 | 31,345,400 | |
1,700.0 | 1,795.0 | 1,665.0 | 1,725.0 | +50.0 | +3.0 | 29,765,800 | |
1,700.0 | 1,730.0 | 1,540.0 | 1,675.0 | -80.0 | -4.6 | 31,644,600 | |
1,690.0 | 1,770.0 | 1,640.0 | 1,755.0 | +75.0 | +4.5 | 30,306,200 |