52週高値 | 4,124 | 52週安値 | 2,630 | ||
---|---|---|---|---|---|
年初来高値 | 4,124 | 年初来安値 | 3,086 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,828 | 4,124 | 3,828 | 4,055 | +297 | +7.9 | 3,157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,822 | 3,956 | 3,691 | 3,758 | -91 | -2.4 | 5,578,200 | |
3,495 | 3,899 | 3,492 | 3,849 | +342 | +9.8 | 7,770,000 | |
3,500 | 3,554 | 3,352 | 3,507 | -4 | -0.1 | 5,785,300 | |
3,560 | 3,571 | 3,413 | 3,511 | -50 | -1.4 | 9,435,200 | |
3,520 | 3,614 | 3,501 | 3,561 | +128 | +3.7 | 5,367,400 | |
3,498 | 3,513 | 3,254 | 3,433 | -74 | -2.1 | 9,501,000 | |
3,270 | 3,525 | 3,254 | 3,507 | +197 | +6.0 | 6,943,100 | |
3,289 | 3,484 | 3,211 | 3,310 | +7 | +0.2 | 8,835,500 | |
3,127 | 3,321 | 3,114 | 3,303 | +161 | +5.1 | 5,808,600 | |
3,169 | 3,206 | 3,086 | 3,142 | -36 | -1.1 | 5,291,600 | |
3,399 | 3,450 | 3,148 | 3,178 | -262 | -7.6 | 8,239,000 | |
3,307 | 3,567 | 3,304 | 3,440 | +145 | +4.4 | 9,325,600 | |
3,332 | 3,408 | 3,258 | 3,295 | -32 | -1.0 | 6,811,600 | |
3,415 | 3,574 | 3,290 | 3,327 | -74 | -2.2 | 6,982,400 | |
3,376 | 3,564 | 3,334 | 3,401 | +62 | +1.9 | 8,030,600 | |
3,245 | 3,367 | 3,195 | 3,339 | +101 | +3.1 | 2,622,700 | |
3,305 | 3,307 | 3,153 | 3,238 | -32 | -1.0 | 5,097,500 | |
3,510 | 3,530 | 3,254 | 3,270 | -263 | -7.4 | 7,346,500 | |
3,488 | 3,599 | 3,464 | 3,533 | +90 | +2.6 | 7,088,800 | |
3,413 | 3,517 | 3,371 | 3,443 | +20 | +0.6 | 8,757,600 | |
3,372 | 3,493 | 3,281 | 3,423 | +50 | +1.5 | 9,261,000 | |
3,342 | 3,383 | 3,264 | 3,373 | +28 | +0.8 | 4,488,700 | |
3,260 | 3,428 | 3,249 | 3,345 | +99 | +3.0 | 6,407,500 | |
3,551 | 3,590 | 3,101 | 3,246 | -266 | -7.6 | 8,222,200 | |
3,270 | 3,527 | 3,251 | 3,512 | +230 | +7.0 | 6,493,900 | |
3,413 | 3,440 | 3,262 | 3,282 | -120 | -3.5 | 7,219,800 | |
3,500 | 3,512 | 3,349 | 3,402 | -122 | -3.5 | 6,544,700 | |
3,540 | 3,660 | 3,520 | 3,524 | +67 | +1.9 | 5,981,300 | |
3,400 | 3,479 | 3,297 | 3,457 | +66 | +1.9 | 8,145,300 |