52週高値 | 4,155.0 | 52週安値 | 2,842.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,155.0 | 年初来安値 | 3,086.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,529.0 | 3,659.0 | 3,510.0 | 3,513.0 | -26.0 | -0.7 | 3,780,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915.0 | 1,925.0 | 1,605.0 | 1,680.0 | -225.0 | -11.8 | 45,087,400 | |
1,960.0 | 2,070.0 | 1,895.0 | 1,905.0 | -55.0 | -2.8 | 33,039,800 | |
2,040.0 | 2,085.0 | 1,855.0 | 1,960.0 | -40.0 | -2.0 | 36,285,800 | |
1,975.0 | 2,140.0 | 1,845.0 | 2,000.0 | +50.0 | +2.6 | 50,220,200 | |
1,920.0 | 2,060.0 | 1,840.0 | 1,950.0 | +55.0 | +2.9 | 37,813,600 | |
1,750.0 | 1,940.0 | 1,725.0 | 1,895.0 | +135.0 | +7.7 | 34,736,000 | |
1,740.0 | 1,805.0 | 1,665.0 | 1,760.0 | +25.0 | +1.4 | 35,465,400 | |
1,700.0 | 1,785.0 | 1,655.0 | 1,735.0 | +25.0 | +1.5 | 24,807,400 | |
1,585.0 | 1,750.0 | 1,575.0 | 1,710.0 | +125.0 | +7.9 | 32,472,800 | |
1,520.0 | 1,605.0 | 1,510.0 | 1,585.0 | +55.0 | +3.6 | 20,156,600 | |
1,665.0 | 1,695.0 | 1,430.0 | 1,530.0 | -160.0 | -9.5 | 31,514,000 | |
1,560.0 | 1,730.0 | 1,530.0 | 1,690.0 | +130.0 | +8.3 | 38,996,400 | |
1,435.0 | 1,590.0 | 1,400.0 | 1,560.0 | +135.0 | +9.5 | 23,106,000 | |
1,435.0 | 1,475.0 | 1,385.0 | 1,425.0 | -10.0 | -0.7 | 13,948,600 | |
1,370.0 | 1,435.0 | 1,345.0 | 1,435.0 | +65.0 | +4.7 | 10,959,200 | |
1,315.0 | 1,455.0 | 1,295.0 | 1,370.0 | +80.0 | +6.2 | 15,599,600 | |
1,495.0 | 1,510.0 | 1,260.0 | 1,290.0 | -200.0 | -13.4 | 15,879,000 | |
1,305.0 | 1,495.0 | 1,280.0 | 1,490.0 | +170.0 | +12.9 | 27,979,600 | |
1,215.0 | 1,400.0 | 1,205.0 | 1,320.0 | +130.0 | +10.9 | 22,739,000 | |
1,100.0 | 1,250.0 | 1,095.0 | 1,190.0 | +85.0 | +7.7 | 24,198,600 | |
1,050.0 | 1,135.0 | 995.0 | 1,105.0 | +95.0 | +9.4 | 25,565,800 | |
1,200.0 | 1,215.0 | 1,010.0 | 1,010.0 | -205.0 | -16.9 | 22,032,000 | |
1,200.0 | 1,270.0 | 1,135.0 | 1,215.0 | -30.0 | -2.4 | 14,395,000 | |
1,115.0 | 1,245.0 | 1,105.0 | 1,245.0 | +140.0 | +12.7 | 16,636,200 | |
1,240.0 | 1,265.0 | 1,100.0 | 1,105.0 | -130.0 | -10.5 | 16,093,000 | |
1,250.0 | 1,315.0 | 1,170.0 | 1,235.0 | -40.0 | -3.1 | 13,638,200 | |
1,360.0 | 1,370.0 | 1,205.0 | 1,275.0 | -75.0 | -5.6 | 12,461,200 | |
1,430.0 | 1,485.0 | 1,350.0 | 1,350.0 | -90.0 | -6.2 | 10,906,200 | |
1,495.0 | 1,520.0 | 1,375.0 | 1,440.0 | -50.0 | -3.4 | 11,109,200 | |
1,550.0 | 1,585.0 | 1,490.0 | 1,490.0 | - | - | 12,568,800 |