38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,797 | -0.7 | 1,827 | 98,000 | 700 | 14,600 | 20.86 | |
1,810 | +2.7 | 1,795 | 104,400 | 700 | 17,700 | 25.29 | |
1,762 | +2.0 | 1,762 | 67,200 | 1,900 | 19,000 | 10.00 | |
1,727 | -0.5 | 1,720 | 87,800 | 1,900 | 19,500 | 10.26 | |
1,735 | +1.5 | 1,724 | 44,800 | 0 | 17,700 | - | |
1,710 | -0.7 | 1,726 | 49,000 | 400 | 19,100 | 47.75 | |
1,722 | -0.5 | 1,708 | 67,600 | 300 | 18,600 | 62.00 | |
1,730 | -2.0 | 1,731 | 123,800 | 300 | 17,800 | 59.33 | |
1,765 | +1.1 | 1,790 | 96,200 | 200 | 17,200 | 86.00 | |
1,745 | +0.5 | 1,748 | 41,600 | 200 | 19,900 | 99.50 | |
1,737 | +0.1 | 1,746 | 58,600 | 100 | 18,800 | 188 | |
1,735 | +0.2 | 1,744 | 77,000 | 200 | 20,200 | 101 | |
1,732 | +1.3 | 1,724 | 65,600 | 200 | 20,800 | 104 | |
1,710 | -0.3 | 1,711 | 89,400 | 100 | 24,500 | 245 | |
1,715 | +0.5 | 1,690 | 165,800 | 100 | 27,300 | 273 | |
1,707 | +0.7 | 1,709 | 118,600 | 300 | 27,000 | 90.00 | |
1,695 | -0.3 | 1,680 | 84,400 | 300 | 25,600 | 85.33 | |
1,700 | +1.1 | 1,695 | 84,600 | 1,900 | 22,000 | 11.58 | |
1,682 | -0.5 | 1,685 | 132,400 | 1,700 | 23,900 | 14.06 | |
1,690 | +0.8 | 1,677 | 206,800 | 1,700 | 31,300 | 18.41 | |
1,677 | -3.7 | 1,718 | 152,200 | 1,600 | 24,200 | 15.12 | |
1,742 | +0.7 | 1,742 | 113,600 | 1,500 | 15,200 | 10.13 | |
1,730 | -1.4 | 1,764 | 116,200 | 1,600 | 14,800 | 9.25 | |
1,755 | -0.8 | 1,761 | 61,200 | 1,700 | 13,000 | 7.65 | |
1,770 | +0.6 | 1,755 | 106,800 | 1,700 | 13,500 | 7.94 | |
1,760 | -4.2 | 1,819 | 183,800 | 1,900 | 14,900 | 7.84 | |
1,837 | +1.4 | 1,828 | 217,400 | 2,200 | 11,100 | 5.05 | |
1,812 | +0.7 | 1,810 | 235,200 | 1,800 | 12,200 | 6.78 | |
1,800 | -4.3 | 1,835 | 176,200 | 2,000 | 9,800 | 4.90 | |
1,880 | -1.7 | 1,899 | 103,000 | 1,900 | 7,900 | 4.16 |