37,780.35 | +151.87 | 155.51 | -0.11 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.07% | -0.98% | 0.27% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,630 | 3,335 | 3,395 | -155 | -4.4 | 701,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,700 | 3,510 | 3,550 | -55 | -1.5 | 1,161,500 | |
3,615 | 3,670 | 3,480 | 3,605 | +10 | +0.3 | 904,100 | |
3,390 | 3,700 | 3,375 | 3,595 | +210 | +6.2 | 907,000 | |
3,360 | 3,465 | 3,285 | 3,385 | +30 | +0.9 | 794,600 | |
3,195 | 3,385 | 3,105 | 3,355 | +160 | +5.0 | 930,200 | |
3,220 | 3,250 | 3,050 | 3,195 | -25 | -0.8 | 977,100 | |
3,150 | 3,300 | 3,115 | 3,220 | +70 | +2.2 | 918,000 | |
3,025 | 3,150 | 2,945 | 3,150 | +145 | +4.8 | 1,279,500 | |
3,015 | 3,040 | 2,909 | 3,005 | +5 | +0.2 | 1,418,500 | |
2,893 | 3,050 | 2,890 | 3,000 | +98 | +3.4 | 1,798,700 | |
3,040 | 3,045 | 2,900 | 2,902 | -138 | -4.5 | 940,300 | |
3,030 | 3,075 | 2,946 | 3,040 | +10 | +0.3 | 830,900 | |
3,215 | 3,240 | 2,949 | 3,030 | -170 | -5.3 | 2,227,300 | |
3,145 | 3,215 | 3,090 | 3,200 | +55 | +1.7 | 1,214,300 | |
2,929 | 3,155 | 2,879 | 3,145 | +239 | +8.2 | 1,305,200 | |
2,755 | 2,984 | 2,715 | 2,906 | +151 | +5.5 | 1,251,800 | |
2,821 | 2,898 | 2,716 | 2,755 | -58 | -2.1 | 1,123,700 | |
2,575 | 2,821 | 2,557 | 2,813 | +263 | +10.3 | 1,101,000 | |
2,595 | 2,645 | 2,481 | 2,550 | -55 | -2.1 | 1,100,100 | |
2,705 | 2,745 | 2,580 | 2,605 | -105 | -3.9 | 1,189,800 | |
2,695 | 2,740 | 2,590 | 2,710 | +5 | +0.2 | 933,000 | |
2,565 | 2,810 | 2,560 | 2,705 | +140 | +5.5 | 1,017,000 | |
2,462 | 2,640 | 2,460 | 2,565 | +70 | +2.8 | 1,388,200 | |
2,465 | 2,505 | 2,435 | 2,495 | +30 | +1.2 | 1,093,800 | |
2,565 | 2,570 | 2,430 | 2,465 | -115 | -4.5 | 1,760,600 | |
2,500 | 2,580 | 2,457 | 2,580 | +83 | +3.3 | 1,112,200 | |
2,555 | 2,580 | 2,447 | 2,497 | -58 | -2.3 | 1,335,400 | |
2,450 | 2,590 | 2,440 | 2,555 | +100 | +4.1 | 870,000 | |
2,565 | 2,570 | 2,452 | 2,455 | -110 | -4.3 | 1,002,000 |