38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,570 | 2,452 | 2,455 | -110 | -4.3 | 1,002,000 | |
2,685 | 2,735 | 2,540 | 2,565 | -160 | -5.9 | 936,400 | |
2,620 | 2,740 | 2,575 | 2,725 | +120 | +4.6 | 988,600 | |
2,585 | 2,615 | 2,500 | 2,605 | 0 | 0.0 | 810,400 | |
2,540 | 2,640 | 2,477 | 2,605 | +40 | +1.6 | 1,099,400 | |
2,497 | 2,575 | 2,437 | 2,565 | +65 | +2.6 | 878,000 | |
2,495 | 2,590 | 2,410 | 2,500 | +25 | +1.0 | 1,907,000 | |
2,550 | 2,625 | 2,425 | 2,475 | -65 | -2.6 | 1,281,800 | |
2,450 | 2,680 | 2,440 | 2,540 | +100 | +4.1 | 1,572,600 | |
2,340 | 2,482 | 2,335 | 2,440 | +105 | +4.5 | 843,800 | |
2,260 | 2,422 | 2,230 | 2,335 | +110 | +4.9 | 1,140,200 | |
2,207 | 2,285 | 2,175 | 2,225 | +53 | +2.4 | 1,089,600 | |
2,100 | 2,217 | 2,080 | 2,172 | +85 | +4.1 | 1,642,400 | |
2,007 | 2,112 | 1,962 | 2,087 | +87 | +4.4 | 1,320,800 | |
2,097 | 2,097 | 1,970 | 2,000 | -87 | -4.2 | 1,930,800 | |
2,100 | 2,147 | 2,077 | 2,087 | -25 | -1.2 | 892,200 | |
2,095 | 2,182 | 2,050 | 2,112 | +50 | +2.4 | 618,200 | |
2,110 | 2,117 | 2,045 | 2,062 | -13 | -0.6 | 864,400 | |
2,062 | 2,172 | 2,060 | 2,075 | +8 | +0.4 | 968,000 | |
1,770 | 2,095 | 1,685 | 2,067 | +270 | +15.0 | 1,750,000 | |
1,915 | 2,002 | 1,540 | 1,797 | -150 | -7.7 | 2,621,800 | |
2,170 | 2,182 | 1,922 | 1,947 | -245 | -11.2 | 554,400 | |
2,100 | 2,225 | 2,065 | 2,192 | +57 | +2.7 | 430,600 | |
1,947 | 2,175 | 1,945 | 2,135 | +193 | +9.9 | 609,400 | |
1,837 | 1,945 | 1,837 | 1,942 | +95 | +5.1 | 353,800 | |
1,772 | 1,852 | 1,745 | 1,847 | +75 | +4.2 | 248,200 | |
1,732 | 1,852 | 1,702 | 1,772 | +37 | +2.1 | 377,600 | |
1,817 | 1,817 | 1,695 | 1,735 | -87 | -4.8 | 317,000 | |
1,712 | 1,822 | 1,710 | 1,822 | +112 | +6.5 | 307,200 | |
1,692 | 1,735 | 1,665 | 1,710 | +10 | +0.6 | 458,200 |