9436 沖縄セルラー電話 JQ 15:00
3,750円
前日比
+5 (+0.13%)
比較される銘柄: KDDIベルパークコネクシオ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.5 1.49 2.93 25.50
年初来高値: 3,895 (17/03/10)
年初来安値: 3,390 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 3,750 3,780 3,740 3,750 +5 +0.1 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 3,735 3,745 3,715 3,745 +25 +0.7 5,300
17/06/21 3,710 3,745 3,710 3,720 +10 +0.3 2,600
17/06/20 3,730 3,740 3,695 3,710 +10 +0.3 49,200
17/06/19 3,730 3,730 3,695 3,700 -75 -2.0 10,300
17/06/16 3,780 3,790 3,755 3,775 -5 -0.1 2,900
17/06/15 3,775 3,795 3,770 3,780 +25 +0.7 3,100
17/06/14 3,735 3,775 3,710 3,755 +45 +1.2 2,600
17/06/13 3,770 3,795 3,675 3,710 -80 -2.1 10,400
17/06/12 3,775 3,795 3,760 3,790 +25 +0.7 3,500
17/06/09 3,760 3,765 3,740 3,765 +15 +0.4 3,500
17/06/08 3,730 3,750 3,725 3,750 +20 +0.5 7,400
17/06/07 3,705 3,740 3,690 3,730 +20 +0.5 4,200
17/06/06 3,700 3,715 3,670 3,710 +25 +0.7 6,900
17/06/05 3,645 3,685 3,645 3,685 +15 +0.4 7,100
17/06/02 3,675 3,680 3,650 3,670 +25 +0.7 7,100
17/06/01 3,635 3,660 3,635 3,645 0 0.0 2,300
17/05/31 3,605 3,650 3,600 3,645 +35 +1.0 6,800
17/05/30 3,585 3,610 3,585 3,610 -45 -1.2 10,000
17/05/29 3,680 3,690 3,655 3,655 -15 -0.4 1,600
17/05/26 3,700 3,700 3,670 3,670 -10 -0.3 2,500
17/05/25 3,690 3,690 3,670 3,680 +10 +0.3 3,600
17/05/24 3,650 3,680 3,650 3,670 +35 +1.0 4,700
17/05/23 3,650 3,670 3,635 3,635 -15 -0.4 6,300
17/05/22 3,650 3,665 3,625 3,650 +15 +0.4 5,400
17/05/19 3,645 3,650 3,630 3,635 -10 -0.3 2,800
17/05/18 3,660 3,670 3,600 3,645 -20 -0.5 4,100
17/05/17 3,675 3,685 3,650 3,665 -10 -0.3 7,000
17/05/16 3,665 3,675 3,660 3,675 +10 +0.3 2,800
17/05/15 3,645 3,680 3,640 3,665 +15 +0.4 7,200

日経平均