37,552.16 | +113.55 | 154.76 | -0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,425 | 3,395 | 3,420 | +25 | +0.7 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,410 | 3,380 | 3,395 | +40 | +1.2 | 37,100 | |
3,380 | 3,380 | 3,335 | 3,355 | -50 | -1.5 | 68,300 | |
3,380 | 3,410 | 3,375 | 3,405 | +15 | +0.4 | 22,400 | |
3,420 | 3,425 | 3,385 | 3,390 | -35 | -1.0 | 43,500 | |
3,435 | 3,440 | 3,410 | 3,425 | -15 | -0.4 | 31,700 | |
3,465 | 3,470 | 3,440 | 3,440 | -30 | -0.9 | 32,300 | |
3,500 | 3,500 | 3,465 | 3,470 | -35 | -1.0 | 41,400 | |
3,505 | 3,510 | 3,475 | 3,505 | -5 | -0.1 | 41,900 | |
3,515 | 3,525 | 3,505 | 3,510 | -10 | -0.3 | 30,700 | |
3,525 | 3,530 | 3,515 | 3,520 | -10 | -0.3 | 24,600 | |
3,555 | 3,560 | 3,510 | 3,530 | -40 | -1.1 | 35,800 | |
3,550 | 3,570 | 3,545 | 3,570 | +10 | +0.3 | 25,400 | |
3,615 | 3,615 | 3,560 | 3,560 | -70 | -1.9 | 46,600 | |
3,575 | 3,630 | 3,575 | 3,630 | +30 | +0.8 | 38,400 | |
3,610 | 3,620 | 3,590 | 3,600 | +35 | +1.0 | 49,400 | |
3,580 | 3,610 | 3,550 | 3,565 | +15 | +0.4 | 51,400 | |
3,575 | 3,580 | 3,550 | 3,550 | -15 | -0.4 | 34,500 | |
3,550 | 3,585 | 3,525 | 3,565 | -100 | -2.7 | 88,000 | |
3,675 | 3,700 | 3,660 | 3,665 | -20 | -0.5 | 173,900 | |
3,675 | 3,690 | 3,665 | 3,685 | +15 | +0.4 | 71,200 | |
3,690 | 3,700 | 3,660 | 3,670 | -20 | -0.5 | 87,800 | |
3,655 | 3,690 | 3,650 | 3,690 | +50 | +1.4 | 57,000 | |
3,680 | 3,680 | 3,635 | 3,640 | +35 | +1.0 | 86,400 | |
3,575 | 3,605 | 3,570 | 3,605 | +30 | +0.8 | 61,700 | |
3,580 | 3,580 | 3,560 | 3,575 | +25 | +0.7 | 51,700 | |
3,535 | 3,580 | 3,535 | 3,550 | -5 | -0.1 | 65,200 | |
3,540 | 3,555 | 3,520 | 3,555 | +20 | +0.6 | 27,800 | |
3,575 | 3,575 | 3,525 | 3,535 | -15 | -0.4 | 32,200 | |
3,535 | 3,555 | 3,510 | 3,550 | +10 | +0.3 | 38,700 |