37,964.33 | -495.75 | 155.30 | +0.41 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.29% | 0.26% | -0.11% | 0.76% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,425 | 3,410 | 3,420 | -5 | -0.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,020 | 3,045 | +40 | +1.3 | 80,500 | |
2,992 | 3,030 | 2,984 | 3,005 | +56 | +1.9 | 131,100 | |
3,050 | 3,065 | 2,949 | 2,949 | -76 | -2.5 | 582,900 | |
3,045 | 3,055 | 3,015 | 3,025 | -45 | -1.5 | 108,600 | |
3,065 | 3,095 | 3,050 | 3,070 | +20 | +0.7 | 79,200 | |
3,085 | 3,085 | 3,040 | 3,050 | -70 | -2.2 | 102,700 | |
3,110 | 3,120 | 3,080 | 3,120 | -25 | -0.8 | 73,300 | |
3,185 | 3,190 | 3,140 | 3,145 | -45 | -1.4 | 92,900 | |
3,175 | 3,205 | 3,175 | 3,190 | +20 | +0.6 | 38,600 | |
3,170 | 3,185 | 3,165 | 3,170 | -10 | -0.3 | 46,200 | |
3,190 | 3,190 | 3,170 | 3,180 | -5 | -0.2 | 42,200 | |
3,180 | 3,185 | 3,155 | 3,185 | 0 | 0.0 | 61,700 | |
3,190 | 3,215 | 3,175 | 3,185 | 0 | 0.0 | 86,400 | |
3,200 | 3,215 | 3,165 | 3,185 | -35 | -1.1 | 68,700 | |
3,215 | 3,240 | 3,190 | 3,220 | +20 | +0.6 | 66,200 | |
3,190 | 3,205 | 3,175 | 3,200 | +15 | +0.5 | 80,600 | |
3,190 | 3,215 | 3,165 | 3,185 | -10 | -0.3 | 81,200 | |
3,150 | 3,200 | 3,150 | 3,195 | +50 | +1.6 | 50,300 | |
3,150 | 3,190 | 3,135 | 3,145 | -5 | -0.2 | 80,200 | |
3,175 | 3,185 | 3,135 | 3,150 | -50 | -1.6 | 88,300 | |
3,135 | 3,200 | 3,130 | 3,200 | +55 | +1.7 | 105,300 | |
3,145 | 3,165 | 3,135 | 3,145 | +10 | +0.3 | 61,100 | |
3,160 | 3,170 | 3,115 | 3,135 | -20 | -0.6 | 69,700 | |
3,140 | 3,160 | 3,130 | 3,155 | +15 | +0.5 | 79,200 | |
3,135 | 3,140 | 3,090 | 3,140 | +10 | +0.3 | 60,600 | |
3,155 | 3,155 | 3,120 | 3,130 | -30 | -0.9 | 52,600 | |
3,165 | 3,165 | 3,135 | 3,160 | +5 | +0.2 | 34,400 | |
3,130 | 3,165 | 3,120 | 3,155 | +25 | +0.8 | 49,500 | |
3,120 | 3,140 | 3,110 | 3,130 | 0 | 0.0 | 35,100 | |
3,135 | 3,140 | 3,115 | 3,130 | - | - | 46,000 |