37,776.64 | -683.44 | 155.43 | +0.54 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.34% | -0.11% | 0.76% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,470 | 3,380 | 3,405 | +50 | +1.5 | 94,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,355 | -3.3 | 3,397 | 198,200 | 2,600 | 37,500 | 14.42 | |
3,470 | -2.8 | 3,505 | 174,400 | 2,800 | 36,800 | 13.14 | |
3,570 | +0.6 | 3,586 | 211,200 | 2,500 | 32,200 | 12.88 | |
3,550 | -3.8 | 3,648 | 455,400 | 5,700 | 30,300 | 5.32 | |
3,690 | +3.9 | 3,627 | 256,800 | 127,600 | 29,800 | 0.23 | |
3,550 | -0.6 | 3,543 | 213,000 | 39,200 | 33,400 | 0.85 | |
3,570 | -0.1 | 3,556 | 176,300 | 15,100 | 35,000 | 2.32 | |
3,575 | +0.8 | 3,575 | 182,500 | 4,000 | 36,200 | 9.05 | |
3,545 | +1.6 | 3,531 | 124,800 | 3,600 | 37,600 | 10.44 | |
3,490 | +0.3 | 3,519 | 244,600 | 4,100 | 38,800 | 9.46 | |
3,480 | -4.1 | 3,538 | 310,700 | 4,600 | 30,500 | 6.63 | |
3,630 | +0.4 | 3,620 | 286,000 | 2,200 | 25,900 | 11.77 | |
3,615 | -1.2 | 3,649 | 159,000 | 2,600 | 21,500 | 8.27 | |
3,660 | +2.8 | 3,641 | 238,900 | 3,200 | 21,100 | 6.59 | |
3,560 | +2.4 | 3,504 | 228,200 | 2,500 | 20,400 | 8.16 | |
3,475 | +2.7 | 3,433 | 96,400 | - | - | - | |
3,385 | +1.5 | 3,353 | 147,500 | 1,600 | 22,200 | 13.88 | |
3,335 | -0.7 | 3,324 | 189,400 | 2,000 | 22,600 | 11.30 | |
3,360 | -1.9 | 3,397 | 185,000 | 5,400 | 17,900 | 3.31 | |
3,425 | +1.2 | 3,419 | 246,200 | 3,800 | 23,900 | 6.29 | |
3,385 | +5.0 | 3,333 | 329,500 | 2,900 | 22,900 | 7.90 | |
3,225 | +1.7 | 3,183 | 115,500 | 1,600 | 23,300 | 14.56 | |
3,170 | -0.3 | 3,181 | 147,600 | 1,500 | 26,700 | 17.80 | |
3,180 | -1.4 | 3,168 | 270,800 | 1,600 | 24,300 | 15.19 | |
3,225 | +3.9 | 3,154 | 294,500 | 4,400 | 21,500 | 4.89 | |
3,105 | -2.2 | 3,125 | 264,000 | 4,200 | 21,400 | 5.10 | |
3,175 | -1.1 | 3,183 | 134,700 | 3,800 | 20,800 | 5.47 | |
3,210 | +1.7 | 3,209 | 141,600 | 3,900 | 22,800 | 5.85 | |
3,155 | -2.0 | 3,155 | 235,600 | 4,700 | 22,500 | 4.79 |