37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,415 | 3,385 | 3,400 | +5 | +0.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,415 | 3,380 | 3,400 | -15 | -0.4 | 34,200 | |
3,420 | 3,435 | 3,415 | 3,415 | -15 | -0.4 | 26,800 | |
3,435 | 3,455 | 3,420 | 3,430 | +5 | +0.1 | 48,200 | |
3,465 | 3,465 | 3,420 | 3,425 | -25 | -0.7 | 57,700 | |
3,440 | 3,465 | 3,420 | 3,450 | +15 | +0.4 | 52,300 | |
3,375 | 3,435 | 3,375 | 3,435 | +60 | +1.8 | 38,300 | |
3,410 | 3,415 | 3,365 | 3,375 | -45 | -1.3 | 60,600 | |
3,390 | 3,430 | 3,370 | 3,420 | +35 | +1.0 | 37,300 | |
3,360 | 3,390 | 3,355 | 3,385 | +30 | +0.9 | 26,500 | |
3,370 | 3,380 | 3,315 | 3,355 | -20 | -0.6 | 119,400 | |
3,355 | 3,385 | 3,325 | 3,375 | +25 | +0.7 | 48,400 | |
3,290 | 3,350 | 3,280 | 3,350 | +75 | +2.3 | 69,700 | |
3,235 | 3,290 | 3,230 | 3,275 | +50 | +1.6 | 65,500 | |
3,225 | 3,225 | 3,210 | 3,225 | +15 | +0.5 | 21,600 | |
3,165 | 3,210 | 3,165 | 3,210 | +45 | +1.4 | 26,600 | |
3,170 | 3,180 | 3,160 | 3,165 | 0 | 0.0 | 35,900 | |
3,175 | 3,185 | 3,160 | 3,165 | -5 | -0.2 | 31,400 | |
3,160 | 3,185 | 3,160 | 3,170 | 0 | 0.0 | 35,100 | |
3,195 | 3,195 | 3,165 | 3,170 | -25 | -0.8 | 27,800 | |
3,205 | 3,205 | 3,170 | 3,195 | -10 | -0.3 | 38,500 | |
3,200 | 3,205 | 3,185 | 3,205 | +15 | +0.5 | 15,100 | |
3,210 | 3,210 | 3,170 | 3,190 | +10 | +0.3 | 31,100 | |
3,160 | 3,190 | 3,130 | 3,180 | +35 | +1.1 | 34,700 | |
3,130 | 3,160 | 3,105 | 3,145 | -10 | -0.3 | 53,700 | |
3,170 | 3,170 | 3,125 | 3,155 | -10 | -0.3 | 62,300 | |
3,195 | 3,195 | 3,155 | 3,165 | -30 | -0.9 | 56,600 | |
3,250 | 3,250 | 3,195 | 3,195 | -30 | -0.9 | 63,500 | |
3,260 | 3,260 | 3,220 | 3,225 | +10 | +0.3 | 47,000 | |
3,195 | 3,225 | 3,185 | 3,215 | +20 | +0.6 | 46,300 | |
3,205 | 3,205 | 3,140 | 3,195 | +105 | +3.4 | 94,600 |