38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,470 | 3,420 | 3,425 | +5 | +0.1 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,035 | 2,986 | 3,005 | -25 | -0.8 | 107,800 | |
3,005 | 3,030 | 2,998 | 3,030 | +25 | +0.8 | 90,100 | |
3,005 | 3,040 | 2,985 | 3,005 | +45 | +1.5 | 274,700 | |
2,966 | 2,970 | 2,951 | 2,960 | -4 | -0.1 | 67,500 | |
2,975 | 2,975 | 2,960 | 2,964 | -2 | -0.1 | 64,700 | |
2,960 | 2,966 | 2,952 | 2,966 | +15 | +0.5 | 53,800 | |
2,958 | 2,958 | 2,941 | 2,951 | +1 | 0.0 | 47,500 | |
2,961 | 2,962 | 2,945 | 2,950 | -6 | -0.2 | 46,000 | |
2,954 | 2,958 | 2,940 | 2,956 | +4 | +0.1 | 54,100 | |
2,938 | 2,953 | 2,932 | 2,952 | +31 | +1.1 | 51,500 | |
2,929 | 2,929 | 2,909 | 2,921 | -13 | -0.4 | 87,300 | |
2,949 | 2,949 | 2,923 | 2,934 | -15 | -0.5 | 70,700 | |
2,960 | 2,960 | 2,933 | 2,949 | -4 | -0.1 | 66,400 | |
2,975 | 2,975 | 2,952 | 2,953 | -18 | -0.6 | 54,900 | |
2,960 | 2,976 | 2,952 | 2,971 | +15 | +0.5 | 48,700 | |
2,966 | 2,973 | 2,952 | 2,956 | -14 | -0.5 | 46,700 | |
3,010 | 3,015 | 2,968 | 2,970 | -40 | -1.3 | 75,200 | |
3,020 | 3,040 | 3,010 | 3,010 | 0 | 0.0 | 39,800 | |
3,020 | 3,020 | 3,005 | 3,010 | 0 | 0.0 | 32,600 | |
3,015 | 3,020 | 2,997 | 3,010 | +10 | +0.3 | 38,500 | |
3,015 | 3,015 | 2,992 | 3,000 | -20 | -0.7 | 57,500 | |
3,050 | 3,050 | 3,010 | 3,020 | -15 | -0.5 | 57,100 | |
3,000 | 3,050 | 2,992 | 3,035 | +41 | +1.4 | 106,500 | |
2,970 | 2,994 | 2,961 | 2,994 | +16 | +0.5 | 67,700 | |
2,964 | 2,994 | 2,946 | 2,978 | +42 | +1.4 | 151,700 | |
2,950 | 2,951 | 2,932 | 2,936 | -11 | -0.4 | 72,600 | |
2,966 | 2,967 | 2,945 | 2,947 | -8 | -0.3 | 60,400 | |
2,936 | 2,961 | 2,936 | 2,955 | +19 | +0.6 | 104,300 | |
2,950 | 2,950 | 2,921 | 2,936 | -14 | -0.5 | 64,300 | |
2,953 | 2,961 | 2,941 | 2,950 | 0 | 0.0 | 58,600 |