38,471.20 | -761.60 | 154.64 | +0.74 | 37,735.11 | -248.13 | 3,007.06 | -50.30 |
-1.94% | 0.48% | -0.65% | -1.65% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,440 | 3,410 | 3,425 | -15 | -0.4 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,670 | 3,630 | 3,630 | -20 | -0.5 | 30,200 | |
3,600 | 3,675 | 3,600 | 3,650 | +25 | +0.7 | 47,600 | |
3,700 | 3,700 | 3,615 | 3,625 | -35 | -1.0 | 68,100 | |
3,590 | 3,660 | 3,585 | 3,660 | +100 | +2.8 | 51,700 | |
3,550 | 3,570 | 3,505 | 3,560 | +50 | +1.4 | 77,500 | |
3,490 | 3,530 | 3,485 | 3,510 | +35 | +1.0 | 49,400 | |
3,475 | 3,480 | 3,440 | 3,475 | 0 | 0.0 | 40,800 | |
3,500 | 3,505 | 3,465 | 3,475 | 0 | 0.0 | 60,500 | |
3,470 | 3,475 | 3,440 | 3,475 | +30 | +0.9 | 44,600 | |
3,390 | 3,445 | 3,375 | 3,445 | +60 | +1.8 | 51,800 | |
3,375 | 3,395 | 3,365 | 3,385 | +30 | +0.9 | 34,600 | |
3,390 | 3,390 | 3,350 | 3,355 | +25 | +0.8 | 29,500 | |
3,325 | 3,350 | 3,315 | 3,330 | +5 | +0.2 | 36,900 | |
3,340 | 3,350 | 3,310 | 3,325 | +5 | +0.2 | 19,500 | |
3,390 | 3,395 | 3,320 | 3,320 | -15 | -0.4 | 27,000 | |
3,310 | 3,340 | 3,285 | 3,335 | +25 | +0.8 | 34,400 | |
3,325 | 3,330 | 3,285 | 3,310 | -25 | -0.7 | 33,200 | |
3,330 | 3,345 | 3,315 | 3,335 | +5 | +0.2 | 41,200 | |
3,340 | 3,355 | 3,320 | 3,330 | -10 | -0.3 | 42,200 | |
3,340 | 3,355 | 3,325 | 3,340 | -20 | -0.6 | 38,400 | |
3,385 | 3,385 | 3,345 | 3,360 | -35 | -1.0 | 60,100 | |
3,395 | 3,400 | 3,380 | 3,395 | -5 | -0.1 | 15,700 | |
3,415 | 3,415 | 3,380 | 3,400 | -15 | -0.4 | 34,200 | |
3,420 | 3,435 | 3,415 | 3,415 | -15 | -0.4 | 26,800 | |
3,435 | 3,455 | 3,420 | 3,430 | +5 | +0.1 | 48,200 | |
3,465 | 3,465 | 3,420 | 3,425 | -25 | -0.7 | 57,700 | |
3,440 | 3,465 | 3,420 | 3,450 | +15 | +0.4 | 52,300 | |
3,375 | 3,435 | 3,375 | 3,435 | +60 | +1.8 | 38,300 | |
3,410 | 3,415 | 3,365 | 3,375 | -45 | -1.3 | 60,600 | |
3,390 | 3,430 | 3,370 | 3,420 | +35 | +1.0 | 37,300 |