38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,645 | 3,570 | 3,630 | +45 | +1.3 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,690 | 3,665 | 3,685 | +15 | +0.4 | 71,200 | |
3,690 | 3,700 | 3,660 | 3,670 | -20 | -0.5 | 87,800 | |
3,655 | 3,690 | 3,650 | 3,690 | +50 | +1.4 | 57,000 | |
3,680 | 3,680 | 3,635 | 3,640 | +35 | +1.0 | 86,400 | |
3,575 | 3,605 | 3,570 | 3,605 | +30 | +0.8 | 61,700 | |
3,580 | 3,580 | 3,560 | 3,575 | +25 | +0.7 | 51,700 | |
3,535 | 3,580 | 3,535 | 3,550 | -5 | -0.1 | 65,200 | |
3,540 | 3,555 | 3,520 | 3,555 | +20 | +0.6 | 27,800 | |
3,575 | 3,575 | 3,525 | 3,535 | -15 | -0.4 | 32,200 | |
3,535 | 3,555 | 3,510 | 3,550 | +10 | +0.3 | 38,700 | |
3,565 | 3,565 | 3,520 | 3,540 | -30 | -0.8 | 49,100 | |
3,575 | 3,575 | 3,550 | 3,570 | -5 | -0.1 | 29,400 | |
3,545 | 3,580 | 3,535 | 3,575 | +30 | +0.8 | 29,800 | |
3,535 | 3,555 | 3,535 | 3,545 | +15 | +0.4 | 25,100 | |
3,555 | 3,555 | 3,525 | 3,530 | -30 | -0.8 | 49,700 | |
3,605 | 3,605 | 3,560 | 3,560 | -15 | -0.4 | 42,300 | |
3,620 | 3,620 | 3,565 | 3,575 | -30 | -0.8 | 60,000 | |
3,600 | 3,620 | 3,575 | 3,605 | +15 | +0.4 | 43,500 | |
3,560 | 3,590 | 3,560 | 3,590 | +50 | +1.4 | 28,400 | |
3,560 | 3,560 | 3,540 | 3,540 | -5 | -0.1 | 25,100 | |
3,560 | 3,570 | 3,545 | 3,545 | 0 | 0.0 | 25,500 | |
3,585 | 3,585 | 3,535 | 3,545 | +5 | +0.1 | 30,200 | |
3,550 | 3,555 | 3,515 | 3,540 | +15 | +0.4 | 33,600 | |
3,545 | 3,550 | 3,525 | 3,525 | +5 | +0.1 | 28,200 | |
3,510 | 3,520 | 3,495 | 3,520 | +30 | +0.9 | 32,800 | |
3,520 | 3,530 | 3,490 | 3,490 | -25 | -0.7 | 68,300 | |
3,545 | 3,550 | 3,495 | 3,515 | -25 | -0.7 | 55,800 | |
3,555 | 3,575 | 3,525 | 3,540 | -5 | -0.1 | 58,300 | |
3,540 | 3,555 | 3,505 | 3,545 | +65 | +1.9 | 62,200 | |
3,510 | 3,515 | 3,480 | 3,480 | -30 | -0.9 | 73,500 |