37,631.74 | -828.34 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.50% | -0.11% | 0.76% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,425 | 3,405 | 3,405 | -20 | -0.6 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,230 | 3,200 | 3,215 | +20 | +0.6 | 45,200 | |
3,170 | 3,195 | 3,170 | 3,195 | +40 | +1.3 | 21,900 | |
3,185 | 3,185 | 3,150 | 3,155 | -25 | -0.8 | 27,900 | |
3,150 | 3,180 | 3,150 | 3,180 | +30 | +1.0 | 46,600 | |
3,130 | 3,165 | 3,115 | 3,150 | +20 | +0.6 | 45,400 | |
3,140 | 3,140 | 3,115 | 3,130 | -25 | -0.8 | 65,400 | |
3,160 | 3,165 | 3,145 | 3,155 | -5 | -0.2 | 32,300 | |
3,150 | 3,170 | 3,135 | 3,160 | +10 | +0.3 | 45,900 | |
3,150 | 3,160 | 3,130 | 3,150 | 0 | 0.0 | 46,900 | |
3,115 | 3,150 | 3,090 | 3,150 | +30 | +1.0 | 147,100 | |
3,110 | 3,120 | 3,095 | 3,120 | +15 | +0.5 | 50,500 | |
3,080 | 3,110 | 3,080 | 3,105 | +25 | +0.8 | 44,600 | |
3,055 | 3,080 | 3,045 | 3,080 | +25 | +0.8 | 42,200 | |
3,065 | 3,065 | 3,040 | 3,055 | -10 | -0.3 | 30,100 | |
3,020 | 3,070 | 3,015 | 3,065 | +60 | +2.0 | 70,800 | |
3,030 | 3,030 | 3,000 | 3,005 | -30 | -1.0 | 44,700 | |
3,035 | 3,045 | 3,020 | 3,035 | +5 | +0.2 | 41,800 | |
3,035 | 3,040 | 3,025 | 3,030 | -5 | -0.2 | 31,000 | |
3,045 | 3,055 | 3,030 | 3,035 | -15 | -0.5 | 32,100 | |
3,025 | 3,055 | 3,015 | 3,050 | +20 | +0.7 | 41,000 | |
3,050 | 3,050 | 3,020 | 3,030 | -30 | -1.0 | 23,900 | |
3,050 | 3,075 | 3,035 | 3,060 | +10 | +0.3 | 53,300 | |
3,040 | 3,055 | 3,030 | 3,050 | +25 | +0.8 | 36,700 | |
3,035 | 3,040 | 3,010 | 3,025 | -5 | -0.2 | 76,100 | |
3,005 | 3,045 | 2,999 | 3,030 | +30 | +1.0 | 74,100 | |
2,992 | 3,010 | 2,989 | 3,000 | +20 | +0.7 | 52,100 | |
2,975 | 2,985 | 2,968 | 2,980 | +20 | +0.7 | 44,500 | |
2,971 | 2,972 | 2,945 | 2,960 | -12 | -0.4 | 109,800 | |
2,993 | 2,997 | 2,971 | 2,972 | -28 | -0.9 | 96,800 | |
2,999 | 3,005 | 2,988 | 3,000 | +9 | +0.3 | 58,200 |