38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 167 | 150 | 156 | -5 | -3.1 | 516,800 | |
161 | 178 | 151 | 161 | -2 | -1.2 | 651,200 | |
175 | 185 | 141 | 163 | -19 | -10.4 | 483,200 | |
212 | 225 | 182 | 182 | -33 | -15.3 | 326,400 | |
263 | 266 | 212 | 215 | -50 | -18.9 | 431,200 | |
282 | 288 | 262 | 265 | -20 | -7.0 | 391,200 | |
277 | 343 | 275 | 285 | +10 | +3.6 | 1,564,800 | |
285 | 290 | 267 | 275 | -10 | -3.5 | 562,400 | |
303 | 308 | 285 | 285 | -18 | -5.9 | 998,400 | |
287 | 363 | 281 | 303 | +16 | +5.6 | 1,835,200 | |
288 | 313 | 248 | 287 | +5 | +1.8 | 712,000 | |
306 | 350 | 256 | 282 | -24 | -7.8 | 448,800 | |
283 | 435 | 282 | 306 | +24 | +8.5 | 1,070,400 | |
440 | 478 | 271 | 282 | -158 | -35.9 | 1,681,600 | |
581 | 587 | 438 | 440 | -141 | -24.3 | 727,200 | |
602 | 681 | 522 | 581 | -20 | -3.3 | 654,400 | |
662 | 781 | 600 | 601 | -61 | -9.2 | 620,800 | |
725 | 762 | 625 | 662 | -63 | -8.7 | 610,400 | |
750 | 837 | 687 | 725 | -25 | -3.3 | 601,600 | |
975 | 975 | 638 | 750 | -247 | -24.8 | 1,188,000 | |
1,375 | 1,375 | 875 | 997 | -340 | -25.4 | 1,541,600 | |
1,187 | 1,437 | 1,075 | 1,337 | +150 | +12.6 | 3,512,800 | |
1,076 | 1,193 | 926 | 1,187 | +125 | +11.8 | 2,066,400 | |
1,111 | 1,187 | 950 | 1,062 | -50 | -4.5 | 2,149,600 | |
700 | 1,412 | 687 | 1,112 | +444 | +66.5 | 9,692,000 | |
625 | 768 | 575 | 668 | +56 | +9.2 | 3,071,200 | |
525 | 750 | 525 | 612 | +87 | +16.6 | 3,256,800 | |
970 | 970 | 481 | 525 | -320 | -37.9 | 2,904,800 | |
837 | 892 | 675 | 845 | +33 | +4.1 | 6,080,000 | |
415 | 812 | 400 | 812 | - | - | 4,032,000 |