38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,322 | 1,232 | 1,299 | -5 | -0.4 | 355,800 | |
1,314 | 1,336 | 1,275 | 1,304 | -10 | -0.8 | 601,600 | |
1,350 | 1,362 | 1,232 | 1,314 | -41 | -3.0 | 496,000 | |
1,340 | 1,394 | 1,324 | 1,355 | +18 | +1.3 | 317,800 | |
1,375 | 1,425 | 1,300 | 1,337 | -41 | -3.0 | 394,200 | |
1,283 | 1,390 | 1,260 | 1,378 | +97 | +7.6 | 994,400 | |
1,208 | 1,300 | 1,206 | 1,281 | +73 | +6.0 | 510,800 | |
1,249 | 1,267 | 1,151 | 1,208 | -41 | -3.3 | 907,400 | |
1,242 | 1,306 | 1,201 | 1,249 | +8 | +0.6 | 627,800 | |
1,265 | 1,310 | 1,240 | 1,241 | -33 | -2.6 | 369,200 | |
1,110 | 1,330 | 1,110 | 1,274 | +169 | +15.3 | 632,800 | |
1,200 | 1,200 | 1,056 | 1,105 | -119 | -9.7 | 416,600 | |
1,385 | 1,415 | 1,215 | 1,224 | -148 | -10.8 | 590,800 | |
1,190 | 1,389 | 1,120 | 1,372 | +193 | +16.4 | 956,000 | |
1,040 | 1,224 | 1,027 | 1,179 | +137 | +13.1 | 1,065,400 | |
1,017 | 1,049 | 928 | 1,042 | +41 | +4.1 | 1,675,200 | |
925 | 1,015 | 921 | 1,001 | +82 | +8.9 | 284,200 | |
905 | 929 | 904 | 919 | +12 | +1.3 | 490,000 | |
837 | 908 | 825 | 907 | +76 | +9.1 | 373,200 | |
850 | 859 | 825 | 831 | -17 | -2.0 | 400,200 | |
880 | 880 | 842 | 848 | -34 | -3.9 | 147,000 | |
860 | 885 | 845 | 882 | +22 | +2.6 | 230,200 | |
844 | 860 | 822 | 860 | +18 | +2.1 | 268,600 | |
829 | 844 | 794 | 842 | +13 | +1.6 | 446,200 | |
866 | 882 | 828 | 829 | -38 | -4.4 | 218,200 | |
850 | 874 | 846 | 867 | +18 | +2.1 | 248,800 | |
863 | 872 | 845 | 849 | -15 | -1.7 | 328,800 | |
828 | 873 | 826 | 864 | +41 | +5.0 | 412,000 | |
818 | 837 | 810 | 823 | +6 | +0.7 | 157,400 | |
798 | 818 | 794 | 817 | +23 | +2.9 | 168,000 |