38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,462 | 1,010 | 1,187 | -213 | -15.2 | 13,314,400 | |
968 | 1,525 | 963 | 1,400 | +437 | +45.4 | 25,149,600 | |
931 | 1,000 | 918 | 963 | +38 | +4.1 | 4,648,800 | |
965 | 1,048 | 887 | 925 | -40 | -4.1 | 5,928,000 | |
843 | 1,006 | 803 | 965 | +134 | +16.1 | 6,539,200 | |
812 | 870 | 731 | 831 | -1 | -0.1 | 3,465,600 | |
930 | 1,020 | 687 | 832 | -60 | -6.7 | 10,124,000 | |
737 | 1,080 | 723 | 892 | +161 | +22.0 | 19,430,400 | |
693 | 747 | 625 | 731 | +36 | +5.2 | 7,115,200 | |
407 | 776 | 407 | 695 | +288 | +70.8 | 21,481,600 | |
455 | 457 | 338 | 407 | -41 | -9.2 | 5,304,000 | |
287 | 455 | 287 | 448 | +186 | +71.0 | 23,195,200 | |
118 | 311 | 112 | 262 | +144 | +122.0 | 11,404,000 | |
103 | 118 | 101 | 118 | +14 | +13.5 | 759,200 | |
112 | 112 | 100 | 104 | -8 | -7.1 | 585,600 | |
105 | 115 | 105 | 112 | +6 | +5.7 | 556,800 | |
112 | 113 | 105 | 106 | -4 | -3.6 | 361,600 | |
113 | 118 | 107 | 110 | -4 | -3.5 | 544,000 | |
130 | 138 | 103 | 114 | -14 | -10.9 | 770,400 | |
116 | 133 | 110 | 128 | +12 | +10.3 | 861,600 | |
123 | 132 | 110 | 116 | -7 | -5.7 | 480,800 | |
137 | 138 | 122 | 123 | -15 | -10.9 | 988,000 | |
151 | 165 | 137 | 138 | -5 | -3.5 | 1,760,800 | |
135 | 173 | 135 | 143 | +10 | +7.5 | 3,085,600 | |
114 | 140 | 111 | 133 | +19 | +16.7 | 701,600 | |
130 | 130 | 111 | 114 | -14 | -10.9 | 466,400 | |
100 | 147 | 98 | 128 | +30 | +30.6 | 2,824,000 | |
120 | 122 | 98 | 98 | -24 | -19.7 | 985,600 | |
145 | 146 | 120 | 122 | -21 | -14.7 | 709,600 | |
158 | 165 | 143 | 143 | -13 | -8.3 | 340,000 |