38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,747 | 1,640 | 1,700 | -42 | -2.4 | 576,000 | |
1,762 | 1,780 | 1,727 | 1,742 | -18 | -1.0 | 397,800 | |
1,882 | 1,900 | 1,760 | 1,760 | -127 | -6.7 | 844,000 | |
1,927 | 1,945 | 1,852 | 1,887 | -40 | -2.1 | 235,800 | |
1,782 | 1,965 | 1,777 | 1,927 | +127 | +7.1 | 280,800 | |
1,867 | 1,887 | 1,675 | 1,800 | -77 | -4.1 | 672,200 | |
2,047 | 2,052 | 1,865 | 1,877 | -200 | -9.6 | 410,800 | |
2,060 | 2,180 | 2,010 | 2,077 | +22 | +1.1 | 296,600 | |
2,167 | 2,185 | 2,022 | 2,055 | -105 | -4.9 | 316,200 | |
2,145 | 2,250 | 2,102 | 2,160 | +15 | +0.7 | 234,200 | |
2,220 | 2,250 | 2,095 | 2,145 | -75 | -3.4 | 263,400 | |
2,160 | 2,250 | 2,115 | 2,220 | +65 | +3.0 | 128,200 | |
2,040 | 2,157 | 2,017 | 2,155 | +115 | +5.6 | 175,600 | |
1,965 | 2,100 | 1,932 | 2,040 | +83 | +4.2 | 340,800 | |
2,035 | 2,045 | 1,935 | 1,957 | -73 | -3.6 | 292,600 | |
2,117 | 2,142 | 1,982 | 2,030 | -80 | -3.8 | 289,200 | |
2,075 | 2,195 | 2,072 | 2,110 | +58 | +2.8 | 279,000 | |
1,980 | 2,052 | 1,950 | 2,052 | +82 | +4.2 | 245,200 | |
1,987 | 1,987 | 1,937 | 1,970 | +3 | +0.2 | 536,600 | |
1,957 | 2,005 | 1,930 | 1,967 | +12 | +0.6 | 328,200 | |
1,965 | 1,992 | 1,865 | 1,955 | +5 | +0.3 | 310,800 | |
1,935 | 1,960 | 1,897 | 1,950 | +13 | +0.7 | 228,800 | |
1,897 | 2,047 | 1,852 | 1,937 | +55 | +2.9 | 341,600 | |
1,817 | 1,900 | 1,817 | 1,882 | +60 | +3.3 | 307,200 | |
1,820 | 1,850 | 1,790 | 1,822 | +5 | +0.3 | 277,800 | |
1,802 | 1,830 | 1,707 | 1,817 | +15 | +0.8 | 249,800 | |
1,810 | 1,947 | 1,772 | 1,802 | -13 | -0.7 | 380,800 | |
1,777 | 1,872 | 1,777 | 1,815 | +38 | +2.1 | 179,400 | |
1,755 | 1,802 | 1,695 | 1,777 | +35 | +2.0 | 363,600 | |
1,755 | 1,865 | 1,740 | 1,742 | -13 | -0.7 | 357,400 |