38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,790 | 1,635 | 1,755 | +115 | +7.0 | 411,800 | |
1,530 | 1,672 | 1,520 | 1,640 | +110 | +7.2 | 264,400 | |
1,550 | 1,575 | 1,510 | 1,530 | -30 | -1.9 | 309,200 | |
1,590 | 1,590 | 1,505 | 1,560 | -27 | -1.7 | 241,800 | |
1,525 | 1,625 | 1,505 | 1,587 | +72 | +4.8 | 317,400 | |
1,495 | 1,547 | 1,476 | 1,515 | +16 | +1.1 | 268,600 | |
1,510 | 1,557 | 1,469 | 1,499 | -31 | -2.0 | 310,000 | |
1,567 | 1,577 | 1,480 | 1,530 | -42 | -2.7 | 299,000 | |
1,595 | 1,650 | 1,550 | 1,572 | -23 | -1.4 | 424,600 | |
1,550 | 1,637 | 1,462 | 1,595 | +58 | +3.8 | 664,400 | |
1,645 | 1,655 | 1,375 | 1,537 | -108 | -6.6 | 505,400 | |
1,557 | 1,647 | 1,494 | 1,645 | +75 | +4.8 | 451,600 | |
1,690 | 1,697 | 1,530 | 1,570 | -120 | -7.1 | 420,600 | |
1,580 | 1,710 | 1,562 | 1,690 | +120 | +7.6 | 195,600 | |
1,790 | 1,837 | 1,557 | 1,570 | -227 | -12.6 | 280,000 | |
1,885 | 1,980 | 1,717 | 1,797 | -98 | -5.2 | 295,800 | |
1,792 | 1,945 | 1,790 | 1,895 | +108 | +6.0 | 289,000 | |
1,735 | 1,817 | 1,707 | 1,787 | +47 | +2.7 | 524,200 | |
1,822 | 1,872 | 1,710 | 1,740 | -95 | -5.2 | 314,600 | |
1,750 | 1,855 | 1,740 | 1,835 | +88 | +5.0 | 334,000 | |
1,727 | 1,795 | 1,700 | 1,747 | +17 | +1.0 | 567,000 | |
1,707 | 1,762 | 1,685 | 1,730 | +28 | +1.6 | 202,400 | |
1,615 | 1,717 | 1,602 | 1,702 | +77 | +4.7 | 295,000 | |
1,690 | 1,762 | 1,575 | 1,625 | -62 | -3.7 | 382,600 | |
1,550 | 1,690 | 1,485 | 1,687 | +175 | +11.6 | 514,000 | |
1,475 | 1,515 | 1,433 | 1,512 | +37 | +2.5 | 384,400 | |
1,455 | 1,500 | 1,450 | 1,475 | +23 | +1.6 | 286,000 | |
1,522 | 1,555 | 1,431 | 1,452 | -70 | -4.6 | 249,800 | |
1,365 | 1,525 | 1,357 | 1,522 | +158 | +11.6 | 338,800 | |
1,310 | 1,371 | 1,305 | 1,364 | +65 | +5.0 | 478,200 |