38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,565 | 1,370 | 1,455 | +50 | +3.6 | 1,629,600 | |
1,560 | 1,565 | 1,280 | 1,405 | -160 | -10.2 | 1,715,800 | |
1,545 | 1,580 | 1,495 | 1,565 | +5 | +0.3 | 712,800 | |
1,565 | 1,610 | 1,450 | 1,560 | 0 | 0.0 | 1,656,400 | |
1,430 | 1,660 | 1,415 | 1,560 | +135 | +9.5 | 3,015,600 | |
1,450 | 1,480 | 1,365 | 1,425 | -35 | -2.4 | 1,623,400 | |
1,380 | 1,525 | 1,365 | 1,460 | +75 | +5.4 | 2,419,200 | |
1,380 | 1,515 | 1,340 | 1,385 | 0 | 0.0 | 3,233,200 | |
1,370 | 1,450 | 1,250 | 1,385 | -15 | -1.1 | 1,854,200 | |
1,510 | 1,600 | 1,310 | 1,400 | -100 | -6.7 | 3,434,000 | |
1,445 | 1,600 | 1,225 | 1,500 | +80 | +5.6 | 5,279,600 | |
1,205 | 1,445 | 1,195 | 1,420 | +230 | +19.3 | 2,724,000 | |
1,325 | 1,335 | 1,180 | 1,190 | -135 | -10.2 | 3,123,800 | |
1,120 | 1,365 | 1,115 | 1,325 | +215 | +19.4 | 3,709,000 | |
1,155 | 1,255 | 1,100 | 1,110 | -45 | -3.9 | 1,688,800 | |
1,125 | 1,180 | 1,085 | 1,155 | +40 | +3.6 | 1,290,800 | |
1,080 | 1,185 | 1,075 | 1,115 | +38 | +3.5 | 2,900,000 | |
1,032 | 1,107 | 1,017 | 1,077 | +42 | +4.1 | 1,344,400 | |
1,175 | 1,177 | 1,005 | 1,035 | -130 | -11.2 | 1,346,000 | |
1,082 | 1,170 | 1,030 | 1,165 | +73 | +6.7 | 1,868,000 | |
1,095 | 1,187 | 1,052 | 1,092 | +5 | +0.5 | 3,022,800 | |
1,160 | 1,202 | 1,062 | 1,087 | -73 | -6.3 | 1,644,000 | |
1,072 | 1,245 | 1,025 | 1,160 | +88 | +8.2 | 3,336,800 | |
1,000 | 1,082 | 927 | 1,072 | +67 | +6.7 | 2,464,800 | |
1,245 | 1,245 | 975 | 1,005 | -245 | -19.6 | 2,712,800 | |
1,187 | 1,302 | 1,187 | 1,250 | +73 | +6.2 | 804,400 | |
1,337 | 1,387 | 1,125 | 1,177 | -148 | -11.2 | 1,910,800 | |
1,312 | 1,375 | 1,165 | 1,325 | -12 | -0.9 | 3,353,600 | |
1,487 | 1,612 | 1,248 | 1,337 | -138 | -9.4 | 8,019,200 | |
1,195 | 1,512 | 1,183 | 1,475 | +288 | +24.3 | 10,410,400 |