38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,395 | 3,425 | +30 | +0.9 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 847 | 780 | 839 | +50 | +6.3 | 441,200 | |
833 | 850 | 727 | 789 | -53 | -6.3 | 1,180,600 | |
862 | 900 | 792 | 842 | -43 | -4.9 | 645,200 | |
1,000 | 1,007 | 875 | 885 | -146 | -14.2 | 321,000 | |
985 | 1,049 | 903 | 1,031 | +59 | +6.1 | 482,600 | |
899 | 974 | 856 | 972 | +47 | +5.1 | 694,800 | |
842 | 925 | 825 | 925 | +68 | +7.9 | 534,800 | |
819 | 875 | 685 | 857 | +53 | +6.6 | 828,400 | |
925 | 970 | 775 | 804 | -131 | -14.0 | 635,200 | |
864 | 935 | 851 | 935 | +85 | +10.0 | 429,000 | |
875 | 925 | 825 | 850 | -25 | -2.9 | 1,075,800 | |
900 | 910 | 855 | 875 | -25 | -2.8 | 1,017,200 | |
900 | 955 | 860 | 900 | 0 | 0.0 | 1,940,800 | |
950 | 955 | 835 | 900 | -55 | -5.8 | 2,017,800 | |
865 | 995 | 755 | 955 | +65 | +7.3 | 3,266,600 | |
1,005 | 1,080 | 855 | 890 | -115 | -11.4 | 1,755,200 | |
1,205 | 1,205 | 940 | 1,005 | -220 | -18.0 | 3,181,000 | |
1,505 | 1,620 | 1,225 | 1,225 | -250 | -16.9 | 1,181,000 | |
1,650 | 1,655 | 1,225 | 1,475 | -210 | -12.5 | 1,264,200 | |
1,725 | 1,850 | 1,495 | 1,685 | -20 | -1.2 | 1,461,600 | |
1,650 | 1,920 | 1,545 | 1,705 | +65 | +4.0 | 1,265,800 | |
1,590 | 1,660 | 1,420 | 1,640 | +50 | +3.1 | 1,380,600 | |
1,660 | 1,735 | 1,465 | 1,590 | -70 | -4.2 | 3,690,600 | |
1,845 | 1,920 | 1,625 | 1,660 | -235 | -12.4 | 913,200 | |
1,760 | 1,900 | 1,745 | 1,895 | +130 | +7.4 | 994,000 | |
1,855 | 1,870 | 1,670 | 1,765 | -100 | -5.4 | 999,200 | |
1,875 | 1,900 | 1,665 | 1,865 | -35 | -1.8 | 1,156,000 | |
1,715 | 1,990 | 1,680 | 1,900 | +195 | +11.4 | 2,288,400 | |
1,625 | 1,840 | 1,555 | 1,705 | +90 | +5.6 | 1,382,400 | |
1,440 | 1,615 | 1,440 | 1,615 | +160 | +11.0 | 1,071,400 |