38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145 | -1.3 | 3,172 | 281,600 | 27,600 | 20,400 | 0.74 | |
3,185 | -0.3 | 3,192 | 383,100 | 13,800 | 26,500 | 1.92 | |
3,195 | +1.6 | 3,161 | 324,100 | 9,500 | 21,800 | 2.29 | |
3,145 | -0.5 | 3,136 | 323,200 | 7,400 | 22,800 | 3.08 | |
3,160 | +1.0 | 3,137 | 203,500 | 7,600 | 22,500 | 2.96 | |
3,130 | +4.9 | 3,110 | 407,900 | 8,600 | 25,200 | 2.93 | |
2,985 | +1.3 | 2,985 | 287,100 | 3,700 | 22,900 | 6.19 | |
2,948 | +0.5 | 2,926 | 310,100 | 3,100 | 25,900 | 8.35 | |
2,934 | +0.4 | 2,949 | 261,500 | 4,900 | 24,700 | 5.04 | |
2,923 | +0.6 | 2,943 | 240,300 | 2,900 | 26,700 | 9.21 | |
2,906 | -1.6 | 2,921 | 296,200 | 3,100 | 24,900 | 8.03 | |
2,954 | +4.6 | 2,901 | 404,500 | 5,100 | 25,200 | 4.94 | |
2,825 | +1.3 | 2,819 | 170,700 | 2,200 | 28,800 | 13.09 | |
2,788 | +2.0 | 2,758 | 268,400 | 1,900 | 28,900 | 15.21 | |
2,733 | -2.0 | 2,753 | 237,800 | 2,200 | 33,500 | 15.23 | |
2,790 | +1.1 | 2,766 | 188,200 | 1,800 | 27,500 | 15.28 | |
2,760 | -1.5 | 2,752 | 195,900 | 2,100 | 26,600 | 12.67 | |
2,801 | -0.6 | 2,805 | 281,000 | 2,000 | 21,900 | 10.95 | |
2,818 | +3.8 | 2,810 | 486,000 | 4,400 | 22,200 | 5.05 | |
2,715 | +0.4 | 2,712 | 246,100 | 3,800 | 22,500 | 5.92 | |
2,703 | +1.7 | 2,694 | 273,300 | 7,100 | 26,600 | 3.75 | |
2,657 | +1.3 | 2,644 | 134,900 | 3,200 | 27,600 | 8.62 | |
2,623 | +2.9 | 2,613 | 293,500 | 2,900 | 31,400 | 10.83 | |
2,550 | -2.1 | 2,550 | 432,500 | 2,300 | 37,700 | 16.39 | |
2,605 | +1.0 | 2,596 | 183,000 | 2,700 | 18,100 | 6.70 | |
2,580 | -1.1 | 2,606 | 289,600 | 2,800 | 19,000 | 6.79 | |
2,610 | +1.0 | 2,592 | 124,800 | 2,500 | 16,600 | 6.64 | |
2,585 | -1.7 | 2,596 | 305,200 | 2,500 | 20,300 | 8.12 | |
2,630 | -0.8 | 2,619 | 266,000 | 2,600 | 15,200 | 5.85 | |
2,650 | +1.0 | 2,643 | 245,000 | 3,500 | 13,100 | 3.74 |