38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,625 | 0.0 | 2,620 | 202,400 | 3,300 | 12,300 | 3.73 | |
2,625 | -3.1 | 2,668 | 241,400 | 3,300 | 12,800 | 3.88 | |
2,710 | +3.2 | 2,688 | 272,200 | 3,600 | 11,800 | 3.28 | |
2,625 | -1.3 | 2,628 | 164,600 | 3,600 | 12,000 | 3.33 | |
2,660 | +1.5 | 2,669 | 96,400 | 4,400 | 9,900 | 2.25 | |
2,620 | -0.8 | 2,656 | 294,200 | 5,200 | 11,100 | 2.13 | |
2,640 | -4.3 | 2,679 | 310,400 | 4,000 | 11,200 | 2.80 | |
2,760 | +1.1 | 2,754 | 190,600 | 7,200 | 11,200 | 1.56 | |
2,730 | +1.3 | 2,710 | 271,000 | 5,800 | 12,100 | 2.09 | |
2,695 | +2.9 | 2,674 | 227,600 | 5,400 | 12,500 | 2.31 | |
2,620 | +0.4 | 2,592 | 267,200 | 3,500 | 16,300 | 4.66 | |
2,610 | +1.6 | 2,610 | 281,400 | 2,200 | 20,000 | 9.09 | |
2,570 | +2.0 | 2,550 | 294,800 | 3,100 | 16,100 | 5.19 | |
2,520 | +1.4 | 2,505 | 481,400 | 1,600 | 19,500 | 12.19 | |
2,485 | -0.4 | 2,484 | 186,400 | - | - | - | |
2,495 | +0.4 | 2,475 | 294,400 | 2,100 | 19,000 | 9.05 | |
2,485 | +0.5 | 2,466 | 251,000 | 1,100 | 19,500 | 17.73 | |
2,472 | +1.0 | 2,459 | 155,200 | 1,000 | 25,200 | 25.20 | |
2,447 | -0.7 | 2,450 | 344,800 | 1,200 | 28,400 | 23.67 | |
2,465 | -1.4 | 2,484 | 543,800 | 1,000 | 34,100 | 34.10 | |
2,500 | -0.6 | 2,512 | 261,600 | 6,600 | 25,800 | 3.91 | |
2,515 | +3.4 | 2,498 | 307,600 | 4,400 | 23,000 | 5.23 | |
2,432 | -2.7 | 2,460 | 535,200 | 1,400 | 30,200 | 21.57 | |
2,500 | +0.2 | 2,546 | 271,200 | 1,400 | 21,200 | 15.14 | |
2,495 | -1.8 | 2,507 | 319,200 | 1,000 | 22,500 | 22.50 | |
2,540 | +1.7 | 2,523 | 337,600 | 1,100 | 22,000 | 20.00 | |
2,497 | +0.6 | 2,493 | 163,400 | 1,500 | 25,400 | 16.93 | |
2,482 | -1.1 | 2,492 | 258,200 | 700 | 25,300 | 36.14 | |
2,510 | +0.9 | 2,498 | 513,400 | 700 | 23,800 | 34.00 | |
2,487 | -0.5 | 2,499 | 325,400 | 400 | 31,700 | 79.25 |