38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,155 | -2.0 | 3,155 | 235,600 | 4,700 | 22,500 | 4.79 | |
3,220 | -0.2 | 3,227 | 247,100 | 3,000 | 25,400 | 8.47 | |
3,225 | -0.9 | 3,252 | 185,800 | 1,600 | 22,400 | 14.00 | |
3,255 | +2.4 | 3,215 | 202,600 | 2,000 | 21,700 | 10.85 | |
3,180 | +1.0 | 3,147 | 235,600 | 1,800 | 21,500 | 11.94 | |
3,150 | +3.1 | 3,118 | 331,300 | 1,900 | 24,100 | 12.68 | |
3,055 | +0.7 | 3,036 | 218,400 | 1,400 | 25,200 | 18.00 | |
3,035 | +0.3 | 3,044 | 187,000 | 1,200 | 27,600 | 23.00 | |
3,025 | +2.2 | 3,009 | 246,800 | 700 | 33,900 | 48.43 | |
2,960 | -2.3 | 2,982 | 450,700 | 2,300 | 42,000 | 18.26 | |
3,030 | +2.7 | 2,994 | 550,800 | 1,000 | 41,000 | 41.00 | |
2,951 | +1.0 | 2,947 | 199,100 | 500 | 38,800 | 77.60 | |
2,921 | -1.2 | 2,940 | 328,000 | 900 | 42,300 | 47.00 | |
2,956 | -1.5 | 2,992 | 232,800 | 1,600 | 29,700 | 18.56 | |
3,000 | +2.2 | 2,998 | 440,500 | 1,400 | 28,500 | 20.36 | |
2,936 | -0.5 | 2,946 | 360,200 | 2,300 | 36,200 | 15.74 | |
2,950 | -0.2 | 2,956 | 529,300 | 2,200 | 38,600 | 17.55 | |
2,955 | +0.8 | 2,955 | 305,600 | 1,800 | 34,700 | 19.28 | |
2,931 | -0.7 | 2,922 | 325,600 | 3,100 | 30,800 | 9.94 | |
2,952 | 0.0 | 2,965 | 231,900 | 3,700 | 32,600 | 8.81 | |
2,952 | -2.1 | 2,987 | 295,100 | 4,100 | 33,500 | 8.17 | |
3,015 | +0.2 | 3,013 | 174,900 | 3,300 | 29,600 | 8.97 | |
3,010 | -1.0 | 3,025 | 75,900 | - | - | - | |
3,040 | +1.3 | 3,018 | 209,900 | 3,200 | 29,300 | 9.16 | |
3,000 | +0.1 | 3,001 | 165,800 | 3,500 | 20,100 | 5.74 | |
2,996 | +0.5 | 2,974 | 228,900 | 3,900 | 21,500 | 5.51 | |
2,981 | -1.6 | 3,025 | 226,300 | 3,400 | 22,800 | 6.71 | |
3,030 | +0.3 | 3,040 | 416,500 | 7,300 | 17,700 | 2.42 | |
3,020 | +2.4 | 3,020 | 361,200 | 91,500 | 23,200 | 0.25 | |
2,949 | -6.2 | 3,006 | 946,700 | 46,900 | 27,400 | 0.58 |