38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | -2.3 | 2,519 | 238,200 | 500 | 32,600 | 65.20 | |
2,560 | +0.2 | 2,552 | 181,800 | 1,200 | 28,700 | 23.92 | |
2,555 | +0.8 | 2,535 | 169,600 | 800 | 28,900 | 36.12 | |
2,535 | -1.6 | 2,539 | 167,400 | 600 | 31,700 | 52.83 | |
2,575 | +0.8 | 2,543 | 163,600 | 900 | 31,700 | 35.22 | |
2,555 | +2.5 | 2,524 | 185,200 | 500 | 32,500 | 65.00 | |
2,492 | -0.7 | 2,470 | 346,000 | 400 | 35,300 | 88.25 | |
2,510 | -0.8 | 2,539 | 202,800 | 600 | 31,800 | 53.00 | |
2,530 | -0.6 | 2,535 | 137,200 | 5,000 | 33,800 | 6.76 | |
2,545 | -0.4 | 2,525 | 262,200 | 5,100 | 33,100 | 6.49 | |
2,555 | -0.4 | 2,541 | 238,000 | 2,900 | 34,400 | 11.86 | |
2,565 | -4.5 | 2,603 | 311,000 | 2,400 | 32,100 | 13.38 | |
2,685 | +1.3 | 2,677 | 195,800 | 2,800 | 25,200 | 9.00 | |
2,650 | -0.6 | 2,650 | 137,400 | 1,100 | 25,300 | 23.00 | |
2,665 | +0.4 | 2,661 | 209,400 | 1,400 | 25,800 | 18.43 | |
2,655 | -1.7 | 2,694 | 328,800 | 1,900 | 25,000 | 13.16 | |
2,700 | +0.2 | 2,660 | 148,600 | 2,000 | 28,500 | 14.25 | |
2,695 | +1.1 | 2,678 | 200,000 | 2,300 | 30,000 | 13.04 | |
2,665 | +1.3 | 2,661 | 232,600 | 2,200 | 30,800 | 14.00 | |
2,630 | +1.7 | 2,613 | 230,400 | 2,100 | 31,900 | 15.19 | |
2,585 | +1.8 | 2,558 | 143,800 | 1,900 | 31,300 | 16.47 | |
2,540 | 0.0 | 2,520 | 164,800 | 1,800 | 33,200 | 18.44 | |
2,540 | +1.0 | 2,523 | 188,800 | 1,300 | 32,900 | 25.31 | |
2,515 | -3.5 | 2,543 | 244,000 | 800 | 33,100 | 41.38 | |
2,605 | +0.6 | 2,589 | 251,400 | 1,500 | 30,500 | 20.33 | |
2,590 | -1.3 | 2,610 | 147,000 | 8,000 | 26,000 | 3.25 | |
2,625 | +4.8 | 2,584 | 261,200 | 8,300 | 26,600 | 3.20 | |
2,505 | +0.7 | 2,504 | 338,200 | 1,400 | 25,800 | 18.43 | |
2,487 | -0.4 | 2,512 | 225,000 | 1,200 | 27,600 | 23.00 | |
2,497 | 0.0 | 2,476 | 191,400 | 1,600 | 24,700 | 15.44 |