38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,965 | -0.6 | 1,979 | 304,400 | 1,300 | 32,100 | 24.69 | |
1,977 | +5.0 | 1,950 | 375,400 | 1,800 | 29,300 | 16.28 | |
1,882 | +4.6 | 1,879 | 432,000 | 2,400 | 33,500 | 13.96 | |
1,800 | -5.4 | 1,775 | 375,600 | 1,900 | 36,200 | 19.05 | |
1,902 | +17.6 | 1,798 | 723,000 | 17,200 | 31,200 | 1.81 | |
1,617 | -0.5 | 1,611 | 699,000 | 200 | 36,900 | 184 | |
1,625 | -16.5 | 1,743 | 581,200 | 900 | 29,400 | 32.67 | |
1,947 | 0.0 | 1,953 | 475,800 | 500 | 23,600 | 47.20 | |
1,947 | -5.1 | 1,977 | 242,600 | 3,300 | 20,400 | 6.18 | |
2,052 | -4.2 | 2,090 | 142,200 | 2,000 | 14,400 | 7.20 | |
2,142 | -0.5 | 2,146 | 94,600 | 1,000 | 8,800 | 8.80 | |
2,152 | -1.8 | 2,150 | 75,000 | 900 | 6,100 | 6.78 | |
2,192 | +2.0 | 2,156 | 174,400 | 1,700 | 4,600 | 2.71 | |
2,150 | +1.1 | 2,140 | 64,400 | 1,900 | 5,200 | 2.74 | |
2,127 | -1.1 | 2,155 | 64,000 | 1,400 | 5,400 | 3.86 | |
2,150 | +0.7 | 2,134 | 127,800 | 1,500 | 4,400 | 2.93 | |
2,135 | -1.8 | 2,138 | 23,600 | - | - | - | |
2,175 | +3.1 | 2,100 | 202,200 | 1,700 | 14,400 | 8.47 | |
2,110 | +2.9 | 2,097 | 156,000 | 1,300 | 11,100 | 8.54 | |
2,050 | +3.7 | 2,023 | 132,800 | 1,000 | 12,400 | 12.40 | |
1,977 | +1.8 | 1,971 | 94,800 | 600 | 15,300 | 25.50 | |
1,942 | +3.0 | 1,923 | 79,800 | 500 | 13,800 | 27.60 | |
1,885 | -1.3 | 1,907 | 84,800 | 500 | 14,900 | 29.80 | |
1,910 | +0.7 | 1,902 | 90,600 | 300 | 14,500 | 48.33 | |
1,897 | +3.1 | 1,866 | 84,400 | 300 | 15,400 | 51.33 | |
1,840 | +2.5 | 1,820 | 71,600 | 0 | 16,000 | - | |
1,795 | +1.1 | 1,788 | 39,600 | 200 | 18,700 | 93.50 | |
1,775 | +1.3 | 1,784 | 34,200 | 600 | 19,200 | 32.00 | |
1,752 | -2.7 | 1,764 | 78,200 | 600 | 19,600 | 32.67 | |
1,800 | +0.2 | 1,770 | 59,000 | 800 | 15,400 | 19.25 |