38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,912 | +3.1 | 1,886 | 59,400 | 2,000 | 7,600 | 3.80 | |
1,855 | -1.3 | 1,882 | 47,800 | 1,900 | 7,200 | 3.79 | |
1,880 | -2.7 | 1,913 | 36,800 | 2,000 | 7,700 | 3.85 | |
1,932 | +1.8 | 1,932 | 84,800 | 2,000 | 7,600 | 3.80 | |
1,897 | +3.0 | 1,878 | 102,200 | 1,900 | 6,100 | 3.21 | |
1,842 | -1.5 | 1,855 | 28,000 | 2,000 | 7,400 | 3.70 | |
1,870 | +3.9 | 1,876 | 68,000 | 2,000 | 7,400 | 3.70 | |
1,800 | 0.0 | 1,797 | 18,000 | - | - | - | |
1,800 | +2.2 | 1,738 | 90,400 | 1,900 | 7,300 | 3.84 | |
1,762 | -3.2 | 1,818 | 190,000 | 2,400 | 10,400 | 4.33 | |
1,820 | -2.2 | 1,821 | 182,600 | 1,900 | 15,200 | 8.00 | |
1,860 | -0.9 | 1,865 | 209,200 | 14,300 | 14,800 | 1.03 | |
1,877 | -4.0 | 1,884 | 160,600 | 12,800 | 11,600 | 0.91 | |
1,955 | +2.0 | 1,936 | 50,000 | 12,600 | 7,500 | 0.60 | |
1,917 | -0.9 | 1,924 | 70,000 | 12,600 | 8,500 | 0.67 | |
1,935 | -1.5 | 1,931 | 67,800 | 12,400 | 8,200 | 0.66 | |
1,965 | -3.2 | 2,008 | 100,400 | 15,300 | 6,700 | 0.44 | |
2,030 | -5.4 | 2,059 | 67,800 | 12,800 | 7,000 | 0.55 | |
2,145 | +0.8 | 2,095 | 55,000 | 12,600 | 5,400 | 0.43 | |
2,127 | +0.1 | 2,144 | 72,800 | 13,500 | 5,700 | 0.42 | |
2,125 | +3.4 | 2,078 | 63,000 | 12,700 | 11,400 | 0.90 | |
2,055 | -2.1 | 2,070 | 110,000 | 12,800 | 14,000 | 1.09 | |
2,100 | +0.7 | 2,103 | 79,600 | 12,800 | 10,900 | 0.85 | |
2,085 | -3.0 | 2,128 | 102,000 | 12,700 | 7,700 | 0.61 | |
2,150 | -0.5 | 2,162 | 24,600 | 12,700 | 6,300 | 0.50 | |
2,160 | +0.7 | 2,166 | 30,400 | 12,800 | 7,700 | 0.60 | |
2,145 | -2.5 | 2,155 | 52,800 | 12,700 | 7,600 | 0.60 | |
2,200 | +0.9 | 2,181 | 30,000 | 13,700 | 7,300 | 0.53 | |
2,180 | - | 2,190 | 54,200 | 13,600 | 7,200 | 0.53 |