38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,172 | -0.4 | 2,159 | 451,600 | 1,500 | 5,400 | 3.60 | |
2,180 | +0.4 | 2,183 | 398,400 | 1,500 | 5,200 | 3.47 | |
2,172 | +4.1 | 2,143 | 487,600 | 2,600 | 7,100 | 2.73 | |
2,087 | +0.3 | 2,094 | 281,800 | 1,900 | 7,600 | 4.00 | |
2,080 | +1.9 | 2,060 | 199,200 | 3,700 | 14,100 | 3.81 | |
2,042 | +0.2 | 2,039 | 145,200 | 2,900 | 15,200 | 5.24 | |
2,037 | +3.0 | 2,024 | 499,600 | 2,900 | 16,200 | 5.59 | |
1,977 | -0.2 | 1,986 | 424,400 | 1,000 | 22,500 | 22.50 | |
1,980 | -2.7 | 1,997 | 343,200 | 1,800 | 22,200 | 12.33 | |
2,035 | +0.2 | 2,025 | 531,600 | 1,600 | 20,700 | 12.94 | |
2,030 | -0.1 | 2,006 | 545,000 | 1,200 | 23,500 | 19.58 | |
2,032 | -3.2 | 2,056 | 360,400 | 1,100 | 24,900 | 22.64 | |
2,100 | -1.2 | 2,107 | 285,000 | 700 | 38,200 | 54.57 | |
2,125 | +0.9 | 2,122 | 162,200 | 700 | 33,200 | 47.43 | |
2,107 | -0.7 | 2,106 | 254,600 | 700 | 35,200 | 50.29 | |
2,122 | +0.5 | 2,106 | 111,600 | 900 | 20,600 | 22.89 | |
2,112 | +0.7 | 2,116 | 207,600 | 1,200 | 22,000 | 18.33 | |
2,097 | +0.3 | 2,095 | 61,600 | 1,300 | 26,800 | 20.62 | |
2,090 | +0.4 | 2,089 | 116,400 | 1,300 | 26,600 | 20.46 | |
2,082 | +0.1 | 2,072 | 121,200 | 700 | 28,800 | 41.14 | |
2,080 | +0.1 | 2,066 | 190,200 | 700 | 29,400 | 42.00 | |
2,077 | -0.4 | 2,088 | 184,600 | 1,700 | 28,100 | 16.53 | |
2,085 | +0.9 | 2,094 | 195,600 | 2,300 | 28,200 | 12.26 | |
2,067 | +0.6 | 2,077 | 152,000 | 1,600 | 28,900 | 18.06 | |
2,055 | -1.0 | 2,081 | 253,400 | 1,700 | 34,800 | 20.47 | |
2,075 | -0.8 | 2,116 | 258,200 | 1,500 | 27,500 | 18.33 | |
2,092 | +0.3 | 2,099 | 264,800 | 1,700 | 26,800 | 15.76 | |
2,085 | +0.1 | 2,088 | 230,200 | 2,200 | 31,700 | 14.41 | |
2,082 | +0.1 | 2,095 | 168,000 | - | - | - | |
2,080 | +5.9 | 2,057 | 452,200 | 2,000 | 32,400 | 16.20 |