38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,440 | 3,385 | 3,425 | +25 | +0.7 | 58,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,497 | -1.7 | 2,509 | 177,600 | 1,600 | 24,600 | 15.38 | |
2,540 | +1.9 | 2,523 | 156,200 | 1,900 | 20,300 | 10.68 | |
2,492 | +0.5 | 2,485 | 263,400 | 2,200 | 21,300 | 9.68 | |
2,480 | -2.0 | 2,534 | 967,000 | 2,600 | 20,800 | 8.00 | |
2,530 | +2.2 | 2,489 | 334,800 | 2,600 | 18,800 | 7.23 | |
2,475 | -1.4 | 2,471 | 411,600 | 1,300 | 28,000 | 21.54 | |
2,510 | +1.4 | 2,504 | 159,600 | - | - | - | |
2,475 | -2.2 | 2,481 | 265,600 | 2,000 | 27,200 | 13.60 | |
2,530 | +0.4 | 2,490 | 395,600 | 1,900 | 24,300 | 12.79 | |
2,520 | -1.4 | 2,529 | 239,000 | 2,000 | 24,900 | 12.45 | |
2,555 | -1.2 | 2,566 | 260,400 | 2,100 | 25,800 | 12.29 | |
2,585 | -2.8 | 2,605 | 383,000 | 2,100 | 26,200 | 12.48 | |
2,660 | +2.3 | 2,618 | 334,400 | 19,600 | 26,000 | 1.33 | |
2,600 | -1.0 | 2,610 | 356,000 | 7,700 | 28,700 | 3.73 | |
2,625 | +2.3 | 2,585 | 261,800 | 4,800 | 27,300 | 5.69 | |
2,565 | +5.1 | 2,499 | 358,600 | 4,200 | 24,900 | 5.93 | |
2,440 | +1.2 | 2,452 | 218,400 | 1,800 | 23,200 | 12.89 | |
2,412 | +0.1 | 2,426 | 246,800 | 2,100 | 24,800 | 11.81 | |
2,410 | +0.4 | 2,414 | 177,200 | 1,800 | 21,400 | 11.89 | |
2,400 | +2.8 | 2,375 | 201,400 | 2,300 | 21,700 | 9.43 | |
2,335 | +0.4 | 2,364 | 247,800 | 2,300 | 22,100 | 9.61 | |
2,325 | -0.2 | 2,296 | 407,600 | 2,200 | 20,900 | 9.50 | |
2,330 | -1.4 | 2,321 | 228,600 | 1,900 | 18,100 | 9.53 | |
2,362 | +6.2 | 2,299 | 256,200 | 2,600 | 15,900 | 6.12 | |
2,225 | +1.5 | 2,230 | 142,000 | 2,100 | 12,300 | 5.86 | |
2,192 | -3.6 | 2,235 | 175,000 | 2,600 | 11,900 | 4.58 | |
2,275 | +2.6 | 2,241 | 207,400 | 3,200 | 10,200 | 3.19 | |
2,217 | 0.0 | 2,227 | 266,800 | 2,800 | 7,900 | 2.82 | |
2,217 | 0.0 | 2,233 | 376,400 | 8,200 | 6,800 | 0.83 | |
2,217 | +2.1 | 2,174 | 226,800 | 4,300 | 4,800 | 1.12 |