52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,000 | 10,100 | 9,000 | 10,100 | +200 | +2.0 | 47,316 | |
9,900 | 10,200 | 9,600 | 9,900 | +100 | +1.0 | 19,494 | |
9,800 | 10,500 | 9,700 | 9,800 | 0 | 0.0 | 19,992 | |
10,200 | 10,600 | 9,700 | 9,800 | -300 | -3.0 | 26,913 | |
10,700 | 11,400 | 10,000 | 10,100 | -600 | -5.6 | 53,341 | |
11,000 | 11,400 | 10,500 | 10,700 | 0 | 0.0 | 51,098 | |
11,200 | 11,300 | 10,500 | 10,700 | -100 | -0.9 | 38,255 | |
11,300 | 11,500 | 10,500 | 10,800 | -400 | -3.6 | 65,306 | |
10,500 | 12,800 | 10,100 | 11,200 | +700 | +6.7 | 167,469 | |
10,300 | 10,900 | 10,200 | 10,500 | +300 | +2.9 | 56,227 | |
10,900 | 11,700 | 9,800 | 10,200 | -500 | -4.7 | 107,373 | |
9,700 | 10,800 | 9,600 | 10,700 | +1,200 | +12.6 | 64,940 | |
9,900 | 10,100 | 9,400 | 9,500 | -400 | -4.0 | 33,287 | |
9,500 | 10,300 | 9,500 | 9,900 | +200 | +2.1 | 30,876 | |
10,500 | 10,600 | 9,600 | 9,700 | -900 | -8.5 | 41,528 | |
10,700 | 10,900 | 10,400 | 10,600 | +200 | +1.9 | 26,821 | |
11,100 | 11,600 | 10,200 | 10,400 | -600 | -5.5 | 58,658 | |
10,300 | 11,400 | 10,200 | 11,000 | +800 | +7.8 | 48,069 | |
11,800 | 13,200 | 10,000 | 10,200 | -100 | -1.0 | 236,867 | |
9,400 | 11,100 | 9,400 | 10,300 | +900 | +9.6 | 155,000 | |
9,800 | 9,900 | 9,300 | 9,400 | -500 | -5.1 | 37,817 | |
10,400 | 11,300 | 9,600 | 9,900 | -500 | -4.8 | 87,259 | |
9,700 | 11,100 | 9,100 | 10,400 | +700 | +7.2 | 111,892 | |
9,900 | 10,900 | 9,200 | 9,700 | -100 | -1.0 | 91,092 | |
10,000 | 10,300 | 9,600 | 9,800 | -400 | -3.9 | 47,632 | |
9,700 | 11,100 | 9,400 | 10,200 | +800 | +8.5 | 128,681 | |
8,900 | 9,700 | 8,700 | 9,400 | +400 | +4.4 | 54,852 | |
9,600 | 10,100 | 8,800 | 9,000 | -400 | -4.3 | 57,248 | |
9,100 | 10,700 | 8,700 | 9,400 | +200 | +2.2 | 47,849 | |
10,400 | 10,500 | 9,100 | 9,200 | -200 | -2.1 | 62,795 |