52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,700 | 2,500 | 2,500 | -100 | -3.8 | 6,152 | |
2,900 | 3,000 | 2,500 | 2,600 | -400 | -13.3 | 15,238 | |
3,000 | 3,000 | 2,700 | 3,000 | +100 | +3.4 | 7,353 | |
2,900 | 3,100 | 2,900 | 2,900 | 0 | 0.0 | 6,853 | |
2,900 | 3,000 | 2,800 | 2,900 | 0 | 0.0 | 4,083 | |
2,900 | 3,000 | 2,900 | 2,900 | 0 | 0.0 | 2,675 | |
2,900 | 3,000 | 2,900 | 2,900 | -100 | -3.3 | 6,404 | |
3,100 | 3,100 | 2,900 | 3,000 | 0 | 0.0 | 5,016 | |
3,100 | 3,200 | 2,900 | 3,000 | 0 | 0.0 | 12,508 | |
3,000 | 3,400 | 2,900 | 3,000 | 0 | 0.0 | 10,656 | |
3,000 | 3,100 | 2,900 | 3,000 | -100 | -3.2 | 3,675 | |
3,000 | 3,100 | 2,900 | 3,100 | +100 | +3.3 | 13,513 | |
3,000 | 3,100 | 2,900 | 3,000 | 0 | 0.0 | 13,753 | |
3,500 | 3,600 | 2,900 | 3,000 | -500 | -14.3 | 16,691 | |
3,100 | 3,800 | 3,100 | 3,500 | +400 | +12.9 | 28,923 | |
3,000 | 3,200 | 2,900 | 3,100 | +100 | +3.3 | 10,927 | |
3,000 | 3,100 | 2,900 | 3,000 | +100 | +3.4 | 11,748 | |
3,000 | 3,100 | 2,900 | 2,900 | -100 | -3.3 | 10,852 | |
3,000 | 3,100 | 2,900 | 3,000 | 0 | 0.0 | 10,521 | |
3,000 | 3,400 | 2,900 | 3,000 | -100 | -3.2 | 26,692 | |
3,000 | 3,100 | 2,800 | 3,100 | 0 | 0.0 | 21,613 | |
3,200 | 3,200 | 2,800 | 3,100 | 0 | 0.0 | 21,838 | |
3,100 | 3,600 | 2,900 | 3,100 | +100 | +3.3 | 33,748 | |
2,900 | 3,800 | 2,800 | 3,000 | +100 | +3.4 | 47,952 | |
3,000 | 3,100 | 2,800 | 2,900 | -100 | -3.3 | 33,146 | |
2,900 | 3,100 | 2,500 | 3,000 | +200 | +7.1 | 42,821 | |
2,400 | 3,400 | 2,300 | 2,800 | +400 | +16.7 | 81,422 | |
2,500 | 2,600 | 2,300 | 2,400 | -100 | -4.0 | 18,516 | |
2,700 | 3,000 | 2,200 | 2,500 | -200 | -7.4 | 36,125 | |
3,300 | 3,400 | 2,300 | 2,700 | -700 | -20.6 | 106,578 |