52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,000 | 8,100 | 7,800 | 8,100 | +200 | +2.5 | 3,033 | |
7,900 | 8,100 | 7,800 | 7,900 | 0 | 0.0 | 3,903 | |
8,200 | 8,200 | 7,800 | 7,900 | -300 | -3.7 | 4,466 | |
7,400 | 8,600 | 7,300 | 8,200 | +800 | +10.8 | 18,556 | |
7,400 | 7,500 | 7,200 | 7,400 | 0 | 0.0 | 4,986 | |
7,700 | 7,800 | 7,400 | 7,400 | -300 | -3.9 | 4,221 | |
7,800 | 7,900 | 7,400 | 7,700 | -200 | -2.5 | 3,897 | |
8,200 | 8,200 | 7,100 | 7,900 | -300 | -3.7 | 8,941 | |
8,200 | 8,600 | 8,000 | 8,200 | 0 | 0.0 | 9,838 | |
8,500 | 8,500 | 7,800 | 8,200 | -200 | -2.4 | 8,322 | |
8,800 | 8,800 | 8,300 | 8,400 | -300 | -3.4 | 4,803 | |
8,500 | 8,800 | 8,300 | 8,700 | +200 | +2.4 | 6,060 | |
8,600 | 8,900 | 8,400 | 8,500 | +100 | +1.2 | 6,309 | |
8,500 | 8,600 | 8,300 | 8,400 | -100 | -1.2 | 5,475 | |
8,900 | 9,000 | 8,500 | 8,500 | -500 | -5.6 | 6,583 | |
8,800 | 9,500 | 8,800 | 9,000 | +200 | +2.3 | 7,379 | |
8,900 | 9,100 | 8,300 | 8,800 | -200 | -2.2 | 9,436 | |
9,300 | 9,400 | 8,900 | 9,000 | -200 | -2.2 | 8,011 | |
9,000 | 10,400 | 9,000 | 9,200 | +200 | +2.2 | 20,630 | |
10,000 | 10,000 | 8,700 | 9,000 | -900 | -9.1 | 17,161 | |
10,000 | 11,300 | 9,700 | 9,900 | -200 | -2.0 | 24,171 | |
10,900 | 11,000 | 9,600 | 10,100 | -1,100 | -9.8 | 38,408 | |
9,100 | 12,300 | 9,000 | 11,200 | +2,300 | +25.8 | 104,648 | |
9,200 | 9,400 | 8,000 | 8,900 | -200 | -2.2 | 31,873 | |
7,700 | 9,100 | 7,500 | 9,100 | +1,300 | +16.7 | 33,178 | |
7,700 | 7,800 | 7,500 | 7,800 | -100 | -1.3 | 11,301 | |
7,800 | 8,300 | 7,600 | 7,900 | 0 | 0.0 | 13,049 | |
7,800 | 8,000 | 7,600 | 7,900 | +200 | +2.6 | 14,021 | |
8,200 | 9,200 | 7,600 | 7,700 | -700 | -8.3 | 54,703 | |
7,100 | 10,500 | 6,900 | 8,400 | +1,400 | +20.0 | 125,872 |