52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 500 | 200 | 300 | -100 | -25.0 | 132,095 | |
500 | 500 | 300 | 400 | -100 | -20.0 | 141,348 | |
400 | 500 | 400 | 500 | 0 | 0.0 | 15,194 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 49,485 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 38,150 | |
300 | 600 | 300 | 500 | +200 | +66.7 | 138,609 | |
500 | 600 | 300 | 300 | -200 | -40.0 | 78,527 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 26,081 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 13,141 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 30,064 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 45,487 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 26,243 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 64,600 | |
600 | 600 | 500 | 500 | -100 | -16.7 | 49,401 | |
500 | 600 | 500 | 600 | +100 | +20.0 | 24,501 | |
500 | 700 | 400 | 500 | 0 | 0.0 | 184,778 | |
700 | 800 | 400 | 500 | -200 | -28.6 | 355,282 | |
800 | 900 | 600 | 700 | -100 | -12.5 | 145,942 | |
900 | 1,700 | 700 | 800 | 0 | 0.0 | 381,339 | |
1,000 | 1,100 | 600 | 800 | -200 | -20.0 | 105,513 | |
1,100 | 1,200 | 900 | 1,000 | 0 | 0.0 | 19,524 | |
1,000 | 1,200 | 1,000 | 1,000 | 0 | 0.0 | 17,229 | |
1,100 | 1,100 | 900 | 1,000 | -100 | -9.1 | 16,451 | |
1,300 | 1,300 | 1,000 | 1,100 | -100 | -8.3 | 21,349 | |
1,400 | 1,400 | 1,000 | 1,200 | -200 | -14.3 | 44,237 | |
1,500 | 1,600 | 1,300 | 1,400 | -100 | -6.7 | 32,739 | |
1,600 | 1,700 | 1,500 | 1,500 | -100 | -6.2 | 7,922 | |
1,600 | 1,800 | 1,500 | 1,600 | -100 | -5.9 | 12,629 | |
1,800 | 1,800 | 1,600 | 1,700 | -100 | -5.6 | 6,540 | |
1,600 | 1,900 | 1,600 | 1,800 | +200 | +12.5 | 27,822 |