52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,000 | 7,300 | 6,900 | 7,000 | +100 | +1.4 | 8,908 | |
7,300 | 7,400 | 6,800 | 6,900 | -400 | -5.5 | 7,234 | |
7,600 | 7,800 | 7,300 | 7,300 | -300 | -3.9 | 10,370 | |
8,100 | 8,100 | 7,300 | 7,600 | -500 | -6.2 | 13,906 | |
8,200 | 8,500 | 7,600 | 8,100 | 0 | 0.0 | 19,016 | |
7,000 | 8,600 | 6,900 | 8,100 | +900 | +12.5 | 25,019 | |
7,400 | 7,900 | 7,100 | 7,200 | 0 | 0.0 | 22,915 | |
7,000 | 7,300 | 6,900 | 7,200 | 0 | 0.0 | 3,241 | |
6,300 | 7,800 | 6,200 | 7,200 | 0 | 0.0 | 24,823 | |
8,500 | 8,600 | 6,800 | 7,200 | -1,300 | -15.3 | 24,817 | |
8,900 | 10,000 | 8,500 | 8,500 | -500 | -5.6 | 29,537 | |
10,200 | 10,200 | 8,900 | 9,000 | -900 | -9.1 | 30,156 | |
8,200 | 11,800 | 8,100 | 9,900 | +1,700 | +20.7 | 118,042 | |
8,800 | 9,000 | 7,900 | 8,200 | -700 | -7.9 | 17,237 | |
10,000 | 10,100 | 8,800 | 8,900 | -1,200 | -11.9 | 34,691 | |
11,800 | 12,500 | 10,000 | 10,100 | -1,700 | -14.4 | 65,778 | |
10,100 | 13,400 | 9,700 | 11,800 | +1,600 | +15.7 | 71,587 | |
12,300 | 12,500 | 9,900 | 10,200 | -2,000 | -16.4 | 79,236 | |
14,600 | 14,800 | 11,300 | 12,200 | -2,400 | -16.4 | 71,208 | |
19,500 | 19,800 | 13,200 | 14,600 | -4,100 | -21.9 | 123,045 | |
25,700 | 29,600 | 18,000 | 18,700 | -6,200 | -24.9 | 195,451 | |
24,000 | 26,000 | 23,300 | 24,900 | +300 | +1.2 | 75,739 | |
25,300 | 30,200 | 23,800 | 24,600 | -1,500 | -5.7 | 159,317 | |
29,400 | 30,800 | 21,900 | 26,100 | -3,300 | -11.2 | 135,261 | |
33,800 | 34,200 | 26,600 | 29,400 | -4,900 | -14.3 | 101,106 | |
30,500 | 37,000 | 29,500 | 34,300 | +5,200 | +17.9 | 146,744 | |
35,900 | 36,900 | 28,200 | 29,100 | -7,100 | -19.6 | 147,020 | |
26,000 | 38,900 | 25,900 | 36,200 | +9,200 | +34.1 | 190,211 | |
20,700 | 29,600 | 19,700 | 27,000 | +5,900 | +28.0 | 185,730 | |
28,200 | 29,600 | 19,200 | 21,100 | - | - | 181,699 |