52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 12,000 | 9,000 | 9,400 | +200 | +2.2 | 170,748 | |
7,700 | 10,500 | 7,200 | 9,200 | +1,400 | +17.9 | 190,751 | |
7,100 | 8,200 | 6,900 | 7,800 | +600 | +8.3 | 29,349 | |
7,900 | 8,000 | 7,200 | 7,200 | -800 | -10.0 | 27,643 | |
7,600 | 8,400 | 7,600 | 8,000 | +200 | +2.6 | 32,987 | |
8,300 | 8,700 | 7,700 | 7,800 | 0 | 0.0 | 40,653 | |
9,500 | 9,900 | 7,600 | 7,800 | -2,100 | -21.2 | 84,200 | |
7,500 | 13,600 | 7,500 | 9,900 | +2,500 | +33.8 | 234,813 | |
9,300 | 9,500 | 7,300 | 7,400 | -2,500 | -25.3 | 39,079 | |
10,500 | 10,600 | 9,700 | 9,900 | -1,000 | -9.2 | 32,140 | |
11,000 | 11,400 | 10,700 | 10,900 | -200 | -1.8 | 24,872 | |
10,900 | 12,700 | 10,700 | 11,100 | -300 | -2.6 | 51,612 | |
13,600 | 13,600 | 10,800 | 11,400 | -2,400 | -17.4 | 69,921 | |
13,800 | 14,300 | 13,600 | 13,800 | 0 | 0.0 | 34,269 | |
13,900 | 15,300 | 13,700 | 13,800 | 0 | 0.0 | 47,860 | |
14,700 | 14,700 | 13,600 | 13,800 | -1,200 | -8.0 | 40,271 | |
15,500 | 15,800 | 14,800 | 15,000 | +300 | +2.0 | 15,905 | |
14,800 | 16,100 | 14,100 | 14,700 | -200 | -1.3 | 78,775 | |
17,600 | 17,700 | 14,900 | 14,900 | -2,900 | -16.3 | 64,084 | |
17,200 | 18,300 | 15,600 | 17,800 | +600 | +3.5 | 80,244 | |
19,300 | 20,400 | 17,000 | 17,200 | -2,300 | -11.8 | 119,764 | |
20,500 | 22,700 | 16,100 | 19,500 | -600 | -3.0 | 241,241 | |
16,100 | 20,900 | 15,300 | 20,100 | +3,900 | +24.1 | 195,475 | |
14,900 | 16,200 | 13,200 | 16,200 | +800 | +5.2 | 153,763 | |
16,500 | 17,000 | 14,300 | 15,400 | -700 | -4.3 | 158,279 | |
15,500 | 22,300 | 15,000 | 16,100 | +1,600 | +11.0 | 361,928 | |
18,400 | 18,500 | 13,100 | 14,500 | -2,900 | -16.7 | 223,786 | |
26,000 | 27,900 | 15,300 | 17,400 | -7,100 | -29.0 | 316,758 | |
9,400 | 28,000 | 9,100 | 24,500 | +15,000 | +157.9 | 426,404 | |
8,100 | 11,300 | 8,000 | 9,500 | +1,400 | +17.3 | 56,129 |