52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 4,000 | 3,200 | 3,400 | -500 | -12.8 | 22,612 | |
4,400 | 4,700 | 3,800 | 3,900 | -400 | -9.3 | 20,769 | |
4,500 | 4,500 | 4,100 | 4,300 | -200 | -4.4 | 12,262 | |
4,400 | 4,700 | 3,800 | 4,500 | +100 | +2.3 | 29,382 | |
4,600 | 4,700 | 4,400 | 4,400 | -200 | -4.3 | 15,700 | |
4,800 | 4,900 | 4,600 | 4,600 | -200 | -4.2 | 10,612 | |
4,800 | 5,000 | 4,700 | 4,800 | 0 | 0.0 | 12,824 | |
4,900 | 5,000 | 4,800 | 4,800 | -100 | -2.0 | 8,022 | |
5,000 | 5,200 | 4,900 | 4,900 | 0 | 0.0 | 18,553 | |
5,200 | 5,400 | 4,700 | 4,900 | -300 | -5.8 | 30,847 | |
5,000 | 5,600 | 4,900 | 5,200 | +300 | +6.1 | 22,510 | |
5,400 | 5,700 | 4,900 | 4,900 | -600 | -10.9 | 26,609 | |
5,900 | 7,100 | 5,200 | 5,500 | 0 | 0.0 | 102,217 | |
5,200 | 5,900 | 4,500 | 5,500 | +400 | +7.8 | 52,779 | |
5,600 | 5,900 | 5,000 | 5,100 | -500 | -8.9 | 26,628 | |
5,100 | 6,000 | 4,800 | 5,600 | +500 | +9.8 | 37,364 | |
5,800 | 5,800 | 4,700 | 5,100 | -800 | -13.6 | 31,862 | |
6,200 | 6,200 | 5,800 | 5,900 | -300 | -4.8 | 10,736 | |
6,100 | 6,300 | 5,900 | 6,200 | +200 | +3.3 | 11,397 | |
6,300 | 6,300 | 5,900 | 6,000 | -300 | -4.8 | 11,804 | |
5,900 | 6,600 | 5,900 | 6,300 | +400 | +6.8 | 13,958 | |
6,400 | 6,500 | 5,600 | 5,900 | -500 | -7.8 | 22,589 | |
6,800 | 6,900 | 6,400 | 6,400 | -300 | -4.5 | 16,221 | |
6,900 | 7,000 | 6,700 | 6,700 | -100 | -1.5 | 9,923 | |
7,100 | 7,200 | 6,700 | 6,800 | -200 | -2.9 | 13,479 | |
7,100 | 7,200 | 6,900 | 7,000 | -200 | -2.8 | 7,304 | |
7,300 | 7,400 | 7,000 | 7,200 | -200 | -2.7 | 16,303 | |
7,500 | 7,600 | 7,200 | 7,400 | -100 | -1.3 | 13,994 | |
7,300 | 8,000 | 7,300 | 7,500 | +100 | +1.4 | 18,052 | |
7,400 | 7,600 | 7,200 | 7,400 | 0 | 0.0 | 17,024 |