52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,800 | 7,400 | 7,400 | -100 | -1.3 | 16,502 | |
8,000 | 8,500 | 7,300 | 7,500 | -400 | -5.1 | 42,705 | |
8,300 | 8,300 | 7,800 | 7,900 | -100 | -1.2 | 15,266 | |
8,300 | 8,500 | 7,800 | 8,000 | +100 | +1.3 | 23,860 | |
9,900 | 9,900 | 7,200 | 7,900 | -2,100 | -21.0 | 104,095 | |
8,700 | 10,800 | 8,600 | 10,000 | +1,400 | +16.3 | 84,199 | |
8,600 | 8,900 | 8,400 | 8,600 | 0 | 0.0 | 7,252 | |
8,400 | 8,900 | 8,100 | 8,600 | +100 | +1.2 | 23,851 | |
9,300 | 9,500 | 8,200 | 8,500 | -700 | -7.6 | 34,412 | |
9,600 | 9,700 | 8,800 | 9,200 | -500 | -5.2 | 40,993 | |
9,600 | 10,200 | 9,000 | 9,700 | +100 | +1.0 | 56,630 | |
9,900 | 10,000 | 9,500 | 9,600 | -300 | -3.0 | 30,732 | |
11,100 | 11,500 | 9,400 | 9,900 | -900 | -8.3 | 70,807 | |
10,100 | 11,100 | 9,800 | 10,800 | +600 | +5.9 | 65,690 | |
12,800 | 12,800 | 10,000 | 10,200 | -2,200 | -17.7 | 151,147 | |
9,700 | 14,000 | 9,300 | 12,400 | +3,400 | +37.8 | 395,562 | |
9,500 | 11,500 | 8,900 | 9,000 | +400 | +4.7 | 231,451 | |
7,200 | 10,000 | 6,900 | 8,600 | +1,500 | +21.1 | 214,641 | |
7,000 | 7,500 | 6,900 | 7,100 | +100 | +1.4 | 36,146 | |
7,000 | 7,500 | 6,900 | 7,000 | 0 | 0.0 | 19,977 | |
7,400 | 7,600 | 6,800 | 7,000 | -300 | -4.1 | 34,294 | |
7,600 | 7,600 | 7,200 | 7,300 | -100 | -1.4 | 15,885 | |
7,700 | 7,700 | 7,200 | 7,400 | -300 | -3.9 | 19,142 | |
8,700 | 8,900 | 7,500 | 7,700 | -500 | -6.1 | 30,011 | |
7,700 | 8,200 | 6,300 | 8,200 | +500 | +6.5 | 51,775 | |
8,300 | 8,300 | 7,400 | 7,700 | -400 | -4.9 | 47,517 | |
8,900 | 9,000 | 8,000 | 8,100 | -800 | -9.0 | 27,511 | |
9,200 | 9,400 | 8,600 | 8,900 | -300 | -3.3 | 27,691 | |
9,700 | 9,800 | 9,100 | 9,200 | -500 | -5.2 | 27,831 | |
10,000 | 10,400 | 9,400 | 9,700 | -400 | -4.0 | 24,702 |