52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 527 | 333 | 353 | -127 | -26.5 | 668,456 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 500 | 300 | 480 | +80 | +20.0 | 416,916 | |
500 | 600 | 300 | 400 | -100 | -20.0 | 502,964 | |
900 | 1,000 | 300 | 500 | -400 | -44.4 | 646,023 | |
400 | 1,200 | 300 | 900 | +500 | +125.0 | 734,393 | |
300 | 500 | 200 | 400 | +100 | +33.3 | 478,766 | |
400 | 500 | 200 | 300 | -100 | -25.0 | 708,549 | |
500 | 600 | 300 | 400 | -100 | -20.0 | 254,479 | |
500 | 600 | 300 | 500 | 0 | 0.0 | 272,906 | |
600 | 600 | 400 | 500 | -100 | -16.7 | 188,945 | |
1,000 | 1,100 | 400 | 600 | -400 | -40.0 | 814,043 | |
1,100 | 1,700 | 600 | 1,000 | -100 | -9.1 | 436,517 | |
1,600 | 1,700 | 1,000 | 1,100 | -500 | -31.2 | 106,247 | |
2,000 | 2,100 | 1,500 | 1,600 | -400 | -20.0 | 88,957 | |
2,100 | 2,400 | 1,900 | 2,000 | -100 | -4.8 | 100,422 | |
2,400 | 3,000 | 2,000 | 2,100 | -100 | -4.5 | 111,332 | |
2,800 | 2,900 | 2,000 | 2,200 | -700 | -24.1 | 128,321 | |
3,300 | 3,800 | 2,600 | 2,900 | -300 | -9.4 | 154,952 | |
3,700 | 5,400 | 2,900 | 3,200 | -600 | -15.8 | 122,512 | |
3,000 | 4,000 | 2,900 | 3,800 | +800 | +26.7 | 80,429 | |
2,900 | 3,000 | 2,300 | 3,000 | 0 | 0.0 | 59,907 | |
3,000 | 3,100 | 2,700 | 3,000 | 0 | 0.0 | 23,472 | |
3,000 | 3,400 | 2,900 | 3,000 | 0 | 0.0 | 33,498 | |
3,100 | 3,800 | 2,900 | 3,000 | -100 | -3.2 | 75,134 | |
3,000 | 3,200 | 2,900 | 3,100 | +100 | +3.3 | 51,102 | |
3,000 | 3,800 | 2,800 | 3,000 | 0 | 0.0 | 138,415 | |
2,500 | 3,400 | 2,300 | 3,000 | +500 | +20.0 | 174,738 | |
4,400 | 4,700 | 2,200 | 2,500 | -1,800 | -41.9 | 193,625 | |
4,900 | 5,000 | 3,800 | 4,300 | -700 | -14.0 | 74,854 | |
5,000 | 5,600 | 4,700 | 5,000 | +100 | +2.0 | 85,859 |