52週高値 | 18 | 52週安値 | 2 | ||
---|---|---|---|---|---|
昨年来高値 | 30 | 昨年来安値 | 2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5 | 5 | 4 | 4 | -1 | -20.0 | 1,225,833 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4 | 5 | 4 | 5 | +1 | +25.0 | 618,739 | |
4 | 5 | 3 | 4 | +1 | +33.3 | 5,899,537 | |
4 | 4 | 3 | 3 | -1 | -25.0 | 1,532,055 | |
4 | 5 | 3 | 4 | -1 | -20.0 | 7,549,120 | |
5 | 5 | 4 | 5 | +1 | +25.0 | 579,718 | |
5 | 5 | 4 | 4 | -1 | -20.0 | 715,998 | |
5 | 5 | 4 | 5 | +1 | +25.0 | 761,750 | |
4 | 5 | 4 | 4 | 0 | 0.0 | 1,044,920 | |
5 | 5 | 4 | 4 | -1 | -20.0 | 1,015,461 | |
5 | 5 | 4 | 5 | 0 | 0.0 | 1,439,498 | |
4 | 5 | 4 | 5 | +1 | +25.0 | 1,174,487 | |
4 | 5 | 3 | 4 | 0 | 0.0 | 4,097,895 | |
4 | 4 | 3 | 4 | +1 | +33.3 | 1,041,526 | |
4 | 4 | 3 | 3 | -1 | -25.0 | 1,989,633 | |
4 | 4 | 3 | 4 | +1 | +33.3 | 1,070,985 | |
4 | 4 | 3 | 3 | -1 | -25.0 | 1,235,272 | |
4 | 4 | 3 | 4 | 0 | 0.0 | 524,831 | |
4 | 4 | 3 | 4 | 0 | 0.0 | 1,215,509 | |
3 | 4 | 3 | 4 | +1 | +33.3 | 1,021,911 | |
3 | 4 | 3 | 3 | -1 | -25.0 | 976,953 | |
4 | 4 | 3 | 4 | 0 | 0.0 | 4,243,740 | |
4 | 4 | 3 | 4 | 0 | 0.0 | 1,511,892 | |
4 | 4 | 3 | 4 | 0 | 0.0 | 1,390,564 | |
4 | 4 | 3 | 4 | 0 | 0.0 | 2,105,776 | |
4 | 5 | 3 | 4 | 0 | 0.0 | 5,119,876 | |
4 | 5 | 4 | 4 | 0 | 0.0 | 2,281,948 | |
4 | 5 | 3 | 4 | 0 | 0.0 | 7,057,579 | |
5 | 5 | 4 | 4 | -1 | -20.0 | 10,940,863 | |
5 | 5 | 4 | 5 | 0 | 0.0 | 1,669,188 |