52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 374 | 365 | 373 | 0 | 0.0 | 12,035 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 700 | 500 | 600 | 0 | 0.0 | 17,664 | |
500 | 700 | 500 | 600 | +100 | +20.0 | 42,565 | |
600 | 600 | 400 | 500 | 0 | 0.0 | 90,658 | |
500 | 700 | 500 | 500 | 0 | 0.0 | 73,995 | |
600 | 600 | 400 | 500 | -100 | -16.7 | 80,896 | |
600 | 700 | 500 | 600 | 0 | 0.0 | 30,592 | |
700 | 800 | 500 | 600 | -100 | -14.3 | 79,141 | |
700 | 800 | 600 | 700 | 0 | 0.0 | 12,155 | |
700 | 800 | 600 | 700 | 0 | 0.0 | 17,469 | |
800 | 800 | 600 | 700 | 0 | 0.0 | 53,032 | |
800 | 900 | 700 | 700 | -100 | -12.5 | 47,738 | |
800 | 800 | 700 | 800 | 0 | 0.0 | 15,549 | |
900 | 1,100 | 700 | 800 | -100 | -11.1 | 67,927 | |
1,000 | 1,000 | 800 | 900 | -100 | -10.0 | 35,612 | |
1,200 | 1,300 | 900 | 1,000 | -200 | -16.7 | 50,251 | |
1,400 | 1,600 | 1,100 | 1,200 | -100 | -7.7 | 56,566 | |
900 | 1,700 | 800 | 1,300 | +500 | +62.5 | 170,982 | |
700 | 900 | 700 | 800 | +100 | +14.3 | 17,663 | |
800 | 800 | 600 | 700 | -100 | -12.5 | 25,769 | |
900 | 1,000 | 700 | 800 | -100 | -11.1 | 40,304 | |
1,000 | 1,100 | 800 | 900 | -100 | -10.0 | 21,206 | |
1,000 | 1,100 | 1,000 | 1,000 | 0 | 0.0 | 572 | |
1,000 | 1,100 | 900 | 1,000 | 0 | 0.0 | 9,758 | |
1,100 | 1,100 | 1,000 | 1,000 | 0 | 0.0 | 4,031 | |
1,100 | 1,100 | 1,000 | 1,000 | -100 | -9.1 | 1,012 | |
1,000 | 1,100 | 1,000 | 1,100 | 0 | 0.0 | 2,023 | |
1,100 | 1,200 | 1,000 | 1,100 | +100 | +10.0 | 2,700 | |
1,100 | 1,200 | 1,000 | 1,000 | -100 | -9.1 | 1,249 | |
1,100 | 1,200 | 1,000 | 1,100 | 0 | 0.0 | 2,299 | |
1,100 | 1,200 | 1,000 | 1,100 | 0 | 0.0 | 2,398 |