52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 375 | 351 | 374 | +21 | +5.9 | 33,035 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 390 | 350 | 353 | -16 | -4.3 | 95,459 | |
348 | 392 | 342 | 369 | +13 | +3.7 | 148,620 | |
506 | 527 | 333 | 356 | -124 | -25.8 | 424,377 | |
480 | 480 | 470 | 480 | +80 | +20.0 | 108,589 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 50,223 | |
500 | 500 | 300 | 400 | -100 | -20.0 | 162,764 | |
400 | 500 | 400 | 500 | +100 | +25.0 | 54,361 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 94,353 | |
300 | 400 | 300 | 400 | 0 | 0.0 | 37,392 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 92,520 | |
500 | 500 | 300 | 400 | -100 | -20.0 | 270,695 | |
600 | 600 | 300 | 500 | -100 | -16.7 | 305,048 | |
900 | 1,000 | 500 | 600 | -300 | -33.3 | 183,071 | |
800 | 1,000 | 800 | 900 | +100 | +12.5 | 62,246 | |
800 | 900 | 700 | 800 | 0 | 0.0 | 74,848 | |
900 | 1,000 | 800 | 800 | -100 | -11.1 | 69,794 | |
900 | 1,000 | 600 | 900 | 0 | 0.0 | 178,030 | |
700 | 1,200 | 600 | 900 | +200 | +28.6 | 257,113 | |
400 | 700 | 300 | 700 | +300 | +75.0 | 158,474 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 107,835 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 110,907 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 75,742 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 125,877 | |
300 | 400 | 200 | 400 | +100 | +33.3 | 179,098 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 209,813 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 217,622 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 116,683 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 52,419 | |
400 | 500 | 200 | 300 | -100 | -25.0 | 132,095 |