52週高値 | 1,800 | 52週安値 | 200 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 400 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 1,900 | 2,000 | -100 | -4.8 | 2,461 | |
2,000 | 2,100 | 2,000 | 2,100 | +100 | +5.0 | 3,208 | |
2,000 | 2,100 | 1,900 | 2,000 | +100 | +5.3 | 3,404 | |
2,000 | 2,000 | 1,900 | 1,900 | 0 | 0.0 | 1,636 | |
1,900 | 2,100 | 1,900 | 1,900 | 0 | 0.0 | 5,560 | |
2,000 | 2,100 | 1,900 | 1,900 | -200 | -9.5 | 2,547 | |
2,000 | 2,100 | 1,900 | 2,100 | 0 | 0.0 | 5,249 | |
2,100 | 2,100 | 1,900 | 2,100 | 0 | 0.0 | 6,231 | |
2,000 | 2,100 | 2,000 | 2,100 | 0 | 0.0 | 1,644 | |
2,100 | 2,100 | 2,000 | 2,100 | 0 | 0.0 | 8,199 | |
2,100 | 2,200 | 2,000 | 2,100 | 0 | 0.0 | 1,447 | |
2,100 | 2,200 | 2,000 | 2,100 | 0 | 0.0 | 2,193 | |
2,100 | 2,200 | 2,000 | 2,100 | 0 | 0.0 | 3,879 | |
2,100 | 2,200 | 2,000 | 2,100 | 0 | 0.0 | 4,460 | |
2,100 | 2,200 | 2,000 | 2,100 | -100 | -4.5 | 3,252 | |
2,100 | 2,200 | 2,000 | 2,200 | +100 | +4.8 | 3,147 | |
2,200 | 2,300 | 2,000 | 2,100 | -100 | -4.5 | 11,514 | |
2,200 | 2,300 | 2,200 | 2,200 | 0 | 0.0 | 4,096 | |
2,300 | 2,300 | 2,200 | 2,200 | 0 | 0.0 | 1,021 | |
2,200 | 2,300 | 2,200 | 2,200 | 0 | 0.0 | 711 | |
2,200 | 2,300 | 2,100 | 2,200 | 0 | 0.0 | 1,741 | |
2,300 | 2,400 | 2,100 | 2,200 | -100 | -4.3 | 5,115 | |
2,200 | 2,400 | 2,200 | 2,300 | 0 | 0.0 | 1,689 | |
2,300 | 2,400 | 2,200 | 2,300 | +100 | +4.5 | 4,346 | |
2,200 | 2,300 | 2,200 | 2,200 | 0 | 0.0 | 5,170 | |
2,300 | 2,400 | 2,200 | 2,200 | -100 | -4.3 | 5,118 | |
2,400 | 2,500 | 2,300 | 2,300 | 0 | 0.0 | 2,687 | |
2,500 | 2,500 | 2,300 | 2,300 | -100 | -4.2 | 3,048 | |
2,400 | 2,500 | 2,300 | 2,400 | -100 | -4.0 | 6,877 | |
2,700 | 2,800 | 2,500 | 2,500 | - | - | 8,499 |