52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 365 | 350 | 353 | -9 | -2.5 | 18,926 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 500 | 400 | 400 | 0 | 0.0 | 2,132 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 57,011 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 25,318 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 32,941 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 11,258 | |
400 | 500 | 300 | 400 | 0 | 0.0 | 41,096 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 10,604 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 15,007 | |
500 | 500 | 400 | 400 | -100 | -20.0 | 21,383 | |
500 | 500 | 400 | 500 | +100 | +25.0 | 3,563 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 42,051 | |
400 | 500 | 400 | 400 | 0 | 0.0 | 8,745 | |
500 | 500 | 300 | 400 | 0 | 0.0 | 72,890 | |
500 | 500 | 400 | 400 | 0 | 0.0 | 4,054 | |
400 | 500 | 300 | 400 | +100 | +33.3 | 32,291 | |
300 | 400 | 300 | 300 | -100 | -25.0 | 3,464 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 13,179 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 2,784 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 4,100 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 8,869 | |
300 | 400 | 200 | 400 | +100 | +33.3 | 54,776 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 108,570 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 11,544 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 8,539 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 109,600 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 80,129 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 103,820 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 31,527 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 34,961 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 40,980 |