52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 375 | 369 | 370 | 0 | 0.0 | 5,878 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 300 | 400 | -100 | -20.0 | 103,531 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 3,607 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 5,948 | |
500 | 500 | 400 | 500 | +100 | +25.0 | 1,818 | |
500 | 500 | 400 | 400 | -100 | -20.0 | 1,793 | |
400 | 500 | 400 | 500 | 0 | 0.0 | 5,635 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 12,781 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 2,176 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 4,870 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 21,723 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 7,935 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 4,788 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 7,935 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 7,043 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 5,000 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 13,384 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 10,302 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 21,893 | |
400 | 600 | 300 | 500 | +100 | +25.0 | 98,270 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 3,063 | |
300 | 400 | 300 | 300 | 0 | 0.0 | 5,081 | |
300 | 400 | 300 | 300 | 0 | 0.0 | 8,899 | |
300 | 400 | 300 | 300 | -100 | -25.0 | 4,416 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 47,742 | |
500 | 500 | 400 | 400 | -100 | -20.0 | 5,473 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 11,997 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 9,389 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,517 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 7,182 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,158 |