52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 365 | 350 | 353 | -9 | -2.5 | 18,926 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 600 | 500 | 500 | 0 | 0.0 | 9,260 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 19,847 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 9,481 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 6,413 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 3,697 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 4,898 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 11,235 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 7,636 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 9,253 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 15,410 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 25,668 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 6,632 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 13,377 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 14,194 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 9,354 | |
500 | 600 | 500 | 500 | -100 | -16.7 | 8,298 | |
600 | 600 | 500 | 600 | 0 | 0.0 | 4,179 | |
500 | 600 | 500 | 600 | +100 | +20.0 | 5,027 | |
600 | 600 | 500 | 500 | -100 | -16.7 | 2,586 | |
600 | 600 | 500 | 600 | +100 | +20.0 | 3,949 | |
600 | 600 | 500 | 500 | -100 | -16.7 | 8,292 | |
500 | 600 | 500 | 600 | +100 | +20.0 | 4,649 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 24,387 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 46,711 | |
600 | 600 | 500 | 500 | -100 | -16.7 | 53,452 | |
600 | 700 | 500 | 600 | 0 | 0.0 | 17,664 | |
500 | 700 | 500 | 600 | +100 | +20.0 | 42,565 | |
600 | 600 | 400 | 500 | 0 | 0.0 | 90,658 | |
500 | 700 | 500 | 500 | 0 | 0.0 | 73,995 | |
600 | 600 | 400 | 500 | -100 | -16.7 | 80,896 |