52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 374 | 360 | 370 | -3 | -0.8 | 29,540 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,900 | 1,600 | 1,600 | -200 | -11.1 | 26,323 | |
2,000 | 2,100 | 1,800 | 1,800 | -200 | -10.0 | 20,594 | |
2,100 | 2,400 | 1,900 | 2,000 | -100 | -4.8 | 45,811 | |
2,000 | 2,100 | 1,900 | 2,100 | 0 | 0.0 | 16,355 | |
2,100 | 2,200 | 1,900 | 2,100 | 0 | 0.0 | 22,772 | |
2,100 | 2,200 | 2,000 | 2,100 | 0 | 0.0 | 16,931 | |
2,200 | 2,300 | 2,000 | 2,100 | -100 | -4.5 | 19,084 | |
2,300 | 2,400 | 2,100 | 2,200 | -100 | -4.3 | 21,439 | |
2,700 | 2,800 | 2,300 | 2,300 | -300 | -11.5 | 21,111 | |
2,400 | 3,000 | 2,300 | 2,600 | +400 | +18.2 | 43,300 | |
2,200 | 2,500 | 2,000 | 2,200 | 0 | 0.0 | 30,652 | |
2,500 | 2,500 | 2,200 | 2,200 | -300 | -12.0 | 23,201 | |
2,400 | 2,500 | 2,300 | 2,500 | 0 | 0.0 | 27,148 | |
2,600 | 2,700 | 2,400 | 2,500 | -100 | -3.8 | 36,757 | |
2,800 | 3,100 | 2,600 | 2,600 | -100 | -3.7 | 35,663 | |
2,800 | 3,000 | 2,600 | 2,700 | 0 | 0.0 | 21,171 | |
2,900 | 3,100 | 2,700 | 2,700 | -200 | -6.9 | 24,190 | |
3,500 | 3,800 | 2,900 | 2,900 | -500 | -14.7 | 36,872 | |
4,500 | 4,500 | 2,800 | 3,400 | -1,100 | -24.4 | 78,317 | |
4,800 | 5,200 | 4,400 | 4,500 | -400 | -8.2 | 18,662 | |
4,500 | 5,400 | 4,400 | 4,900 | +500 | +11.4 | 33,094 | |
4,200 | 4,800 | 3,900 | 4,400 | +200 | +4.8 | 28,308 | |
3,700 | 4,200 | 3,600 | 4,200 | +400 | +10.5 | 11,751 | |
3,700 | 4,000 | 3,500 | 3,800 | +200 | +5.6 | 14,313 | |
3,700 | 3,700 | 3,100 | 3,600 | -100 | -2.7 | 10,793 | |
3,400 | 3,800 | 3,200 | 3,700 | +300 | +8.8 | 19,822 | |
3,100 | 3,800 | 2,900 | 3,400 | +300 | +9.7 | 28,924 | |
2,800 | 3,100 | 2,600 | 3,100 | +300 | +10.7 | 14,887 | |
2,400 | 3,000 | 2,400 | 2,800 | +400 | +16.7 | 23,222 | |
2,600 | 2,600 | 2,300 | 2,400 | -100 | -4.0 | 6,984 |