38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,851 | 1,793 | 1,829 | +49 | +2.8 | 361,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,297 | +1.4 | 1,289 | 75,400 | 300 | 10,300 | 34.33 | |
1,279 | -3.4 | 1,283 | 79,800 | 200 | 11,900 | 59.50 | |
1,324 | +0.2 | 1,338 | 78,400 | 200 | 9,200 | 46.00 | |
1,321 | -6.9 | 1,341 | 113,700 | 200 | 18,700 | 93.50 | |
1,419 | +2.2 | 1,393 | 151,800 | 100 | 18,700 | 187 | |
1,388 | +11.1 | 1,329 | 132,200 | 200 | 26,000 | 130 | |
1,249 | +2.4 | 1,221 | 32,100 | 200 | 24,400 | 122 | |
1,220 | +0.7 | 1,205 | 57,600 | 200 | 26,000 | 130 | |
1,211 | +0.4 | 1,212 | 129,100 | 300 | 27,400 | 91.33 | |
1,206 | -7.6 | 1,248 | 59,800 | 100 | 28,100 | 281 | |
1,305 | +1.6 | 1,302 | 105,100 | 100 | 26,200 | 262 | |
1,284 | +0.7 | 1,287 | 113,300 | 100 | 28,200 | 282 | |
1,275 | -0.2 | 1,266 | 78,600 | 100 | 28,700 | 287 | |
1,278 | +8.1 | 1,261 | 194,600 | 100 | 29,300 | 293 | |
1,182 | -0.3 | 1,202 | 66,900 | 1,600 | 29,800 | 18.62 | |
1,185 | +4.2 | 1,162 | 53,300 | 600 | 29,600 | 49.33 | |
1,137 | -3.3 | 1,165 | 62,700 | 400 | 34,300 | 85.75 | |
1,176 | -1.7 | 1,179 | 48,700 | 500 | 42,400 | 84.80 | |
1,196 | +0.3 | 1,181 | 71,500 | 400 | 46,700 | 116 | |
1,193 | +9.2 | 1,143 | 122,300 | 300 | 43,400 | 144 | |
1,092 | +0.5 | 1,076 | 62,700 | 400 | 46,700 | 116 | |
1,087 | +0.9 | 1,090 | 160,600 | 500 | 52,500 | 105 | |
1,077 | -0.2 | 1,090 | 121,300 | 500 | 64,600 | 129 | |
1,079 | +7.0 | 1,053 | 131,000 | 600 | 76,300 | 127 | |
1,008 | +4.3 | 993 | 112,800 | 400 | 82,600 | 206 | |
966 | +3.0 | 953 | 102,700 | 300 | 90,900 | 303 | |
938 | +0.9 | 927 | 68,000 | 300 | 95,500 | 318 | |
930 | 0.0 | 927 | 116,300 | 0 | 91,900 | - | |
930 | -6.2 | 964 | 126,100 | 0 | 81,600 | - | |
991 | -2.1 | 1,000 | 133,300 | 0 | 71,400 | - |