38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,851 | 1,793 | 1,829 | +49 | +2.8 | 361,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716 | -3.7 | 1,731 | 82,800 | 0 | 73,400 | - | |
1,782 | -2.0 | 1,823 | 79,500 | 1,000 | 72,700 | 72.70 | |
1,819 | -4.0 | 1,852 | 68,700 | 1,000 | 66,500 | 66.50 | |
1,895 | +3.2 | 1,861 | 69,400 | 1,000 | 62,100 | 62.10 | |
1,836 | +1.9 | 1,850 | 81,300 | 1,000 | 65,700 | 65.70 | |
1,802 | +5.6 | 1,753 | 53,600 | 0 | 68,900 | - | |
1,706 | +0.4 | 1,690 | 57,500 | 0 | 72,300 | - | |
1,700 | -14.0 | 1,776 | 152,300 | 0 | 71,500 | - | |
1,976 | -1.7 | 1,956 | 95,600 | 0 | 43,600 | - | |
2,010 | +1.2 | 1,999 | 93,100 | 0 | 42,100 | - | |
1,987 | +2.2 | 1,994 | 218,500 | 0 | 49,500 | - | |
1,944 | -6.4 | 1,939 | 145,000 | 0 | 47,100 | - | |
2,077 | +17.5 | 1,974 | 273,500 | 2,900 | 46,800 | 16.14 | |
1,767 | 0.0 | 1,789 | 110,600 | 0 | 43,400 | - | |
1,767 | -0.3 | 1,774 | 86,300 | 200 | 45,100 | 225 | |
1,772 | +3.0 | 1,737 | 77,500 | 600 | 47,000 | 78.33 | |
1,720 | +2.6 | 1,695 | 76,600 | 200 | 48,300 | 241 | |
1,677 | +1.9 | 1,666 | 83,200 | 100 | 52,700 | 527 | |
1,645 | +0.1 | 1,630 | 71,500 | 100 | 57,800 | 578 | |
1,644 | -0.8 | 1,674 | 58,000 | 100 | 51,100 | 511 | |
1,657 | +0.4 | 1,655 | 67,300 | 100 | 52,100 | 521 | |
1,650 | -1.7 | 1,669 | 79,700 | 0 | 51,800 | - | |
1,679 | +3.6 | 1,655 | 30,800 | - | - | - | |
1,620 | -1.9 | 1,625 | 60,500 | 100 | 60,600 | 606 | |
1,652 | -1.1 | 1,674 | 51,600 | 100 | 61,200 | 612 | |
1,670 | +6.4 | 1,628 | 84,400 | 100 | 62,800 | 628 | |
1,569 | -6.9 | 1,641 | 82,100 | 100 | 64,800 | 648 | |
1,685 | +3.9 | 1,653 | 131,900 | 0 | 66,100 | - | |
1,621 | +0.1 | 1,602 | 77,700 | 400 | 85,900 | 214 | |
1,619 | +3.0 | 1,565 | 139,800 | 400 | 91,500 | 228 |