37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,868 | 1,752 | 1,768 | -77 | -4.2 | 741,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,932 | 1,732 | 1,845 | -87 | -4.5 | 735,200 | |
1,751 | 1,952 | 1,702 | 1,932 | +179 | +10.2 | 618,400 | |
1,645 | 1,780 | 1,645 | 1,753 | +120 | +7.3 | 405,900 | |
1,684 | 1,702 | 1,588 | 1,633 | -50 | -3.0 | 515,100 | |
1,810 | 1,822 | 1,600 | 1,683 | -92 | -5.2 | 418,100 | |
1,800 | 1,803 | 1,665 | 1,775 | -7 | -0.4 | 408,300 | |
1,771 | 1,920 | 1,761 | 1,782 | +18 | +1.0 | 315,900 | |
2,010 | 2,066 | 1,657 | 1,764 | -208 | -10.5 | 412,300 | |
1,812 | 2,129 | 1,750 | 1,972 | +205 | +11.6 | 770,400 | |
1,602 | 1,825 | 1,596 | 1,767 | +158 | +9.8 | 352,200 | |
1,633 | 1,703 | 1,590 | 1,609 | -11 | -0.7 | 278,700 | |
1,685 | 1,709 | 1,540 | 1,620 | -65 | -3.9 | 278,600 | |
1,399 | 1,719 | 1,399 | 1,685 | +291 | +20.9 | 501,700 | |
1,576 | 1,594 | 1,291 | 1,394 | -178 | -11.3 | 419,700 | |
1,490 | 1,582 | 1,415 | 1,572 | +112 | +7.7 | 326,600 | |
1,760 | 1,760 | 1,384 | 1,460 | -287 | -16.4 | 686,400 | |
1,767 | 1,921 | 1,688 | 1,747 | +14 | +0.8 | 677,800 | |
1,533 | 1,775 | 1,533 | 1,733 | +177 | +11.4 | 370,000 | |
1,776 | 1,828 | 1,531 | 1,556 | -236 | -13.2 | 405,700 | |
1,605 | 1,924 | 1,580 | 1,792 | +190 | +11.9 | 548,600 | |
1,433 | 1,602 | 1,371 | 1,602 | +170 | +11.9 | 479,600 | |
1,530 | 1,660 | 1,378 | 1,432 | -102 | -6.6 | 557,000 | |
1,393 | 1,549 | 1,287 | 1,534 | +168 | +12.3 | 457,400 | |
1,530 | 1,530 | 1,292 | 1,366 | -164 | -10.7 | 347,500 | |
1,457 | 1,571 | 1,347 | 1,530 | +103 | +7.2 | 480,500 | |
1,302 | 1,506 | 1,288 | 1,427 | +130 | +10.0 | 572,500 | |
1,678 | 1,750 | 1,220 | 1,297 | -384 | -22.8 | 692,300 | |
1,628 | 1,900 | 1,612 | 1,681 | +37 | +2.3 | 581,300 | |
1,739 | 1,955 | 1,644 | 1,644 | -99 | -5.7 | 368,700 |