38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,129 | 52週安値 | 1,588 | ||
---|---|---|---|---|---|
年初来高値 | 1,952 | 年初来安値 | 1,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,851 | 1,793 | 1,829 | +49 | +2.8 | 361,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,572 | +6.6 | 1,529 | 102,600 | 400 | 109,200 | 273 | |
1,475 | +7.3 | 1,430 | 69,000 | 400 | 119,300 | 298 | |
1,375 | +5.4 | 1,364 | 105,700 | 400 | 124,800 | 312 | |
1,304 | -13.9 | 1,366 | 206,700 | 500 | 120,800 | 241 | |
1,515 | -1.9 | 1,524 | 56,300 | 400 | 107,600 | 269 | |
1,545 | +1.6 | 1,549 | 59,900 | 400 | 103,600 | 259 | |
1,521 | +0.9 | 1,512 | 60,600 | 400 | 103,900 | 259 | |
1,507 | +0.1 | 1,505 | 99,100 | 400 | 105,700 | 264 | |
1,505 | +2.8 | 1,505 | 73,500 | 500 | 108,600 | 217 | |
1,464 | +0.3 | 1,442 | 65,200 | 2,200 | 107,500 | 48.86 | |
1,460 | +0.2 | 1,421 | 225,300 | 7,700 | 109,000 | 14.16 | |
1,457 | -11.1 | 1,543 | 210,000 | 26,600 | 102,400 | 3.85 | |
1,639 | -0.8 | 1,641 | 133,800 | 12,000 | 97,600 | 8.13 | |
1,652 | -3.1 | 1,667 | 81,400 | 2,000 | 92,300 | 46.15 | |
1,704 | -6.7 | 1,746 | 84,800 | 1,400 | 95,300 | 68.07 | |
1,827 | +7.4 | 1,775 | 146,200 | 1,400 | 86,600 | 61.86 | |
1,701 | -9.5 | 1,803 | 272,800 | 400 | 95,200 | 238 | |
1,879 | +8.5 | 1,844 | 153,000 | 0 | 78,400 | - | |
1,731 | -1.7 | 1,738 | 72,800 | 0 | 76,800 | - | |
1,761 | +5.3 | 1,739 | 102,200 | 0 | 74,000 | - | |
1,673 | +1.7 | 1,695 | 85,400 | 800 | 74,800 | 93.50 | |
1,645 | +1.2 | 1,609 | 74,300 | 0 | 77,500 | - | |
1,626 | +4.5 | 1,601 | 92,200 | 0 | 78,300 | - | |
1,556 | -7.2 | 1,579 | 119,300 | 0 | 77,100 | - | |
1,676 | -5.0 | 1,698 | 50,800 | 0 | 70,300 | - | |
1,765 | -0.8 | 1,768 | 102,200 | 0 | 76,800 | - | |
1,780 | +0.8 | 1,790 | 85,400 | 0 | 87,400 | - | |
1,765 | -0.8 | 1,761 | 101,600 | 0 | 86,000 | - | |
1,780 | -1.0 | 1,796 | 60,700 | 0 | 85,500 | - | |
1,798 | -4.7 | 1,814 | 120,800 | 0 | 88,300 | - |